Time series
Daily history · account defaults applied
Latest close
₩1,477
Period return
+37 (+2.59%)
Volume
0
2026-09-17O ₩1,479 H ₩1,480 L ₩1,476 C ₩1,477MA5 ₩1,479MA20 ₩1,480MA60 ₩1,469
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 1,477.26 | -0.2% |
| 2026. 09. 16. | 1,480.18 | +0.08% |
| 2026. 09. 15. | 1,478.96 | -0.05% |
| 2026. 09. 14. | 1,479.76 | -0.16% |
| 2026. 09. 10. | 1,481.13 | +0.11% |
| 2026. 09. 09. | 1,479.47 | -0.12% |
| 2026. 09. 08. | 1,481.27 | +0.02% |
| 2026. 09. 07. | 1,481.04 | +0.1% |
| 2026. 09. 03. | 1,480.87 | +0.09% |
| 2026. 09. 02. | 1,479.51 | -0.08% |
| 2026. 09. 01. | 1,480.72 | +0.09% |
| 2026. 08. 31. | 1,479.44 | -0.09% |
| 2026. 08. 27. | 1,480.09 | +0.13% |
| 2026. 08. 26. | 1,478.18 | -0.12% |
| 2026. 08. 25. | 1,479.89 | +0.05% |
| 2026. 08. 24. | 1,479.17 | -0.05% |
| 2026. 08. 20. | 1,478.07 | -0.23% |
| 2026. 08. 19. | 1,481.48 | +0.1% |
| 2026. 08. 18. | 1,479.97 | +0.2% |
| 2026. 08. 13. | 1,478.74 | +0.06% |
| 2026. 08. 12. | 1,477.82 | +0.09% |
| 2026. 08. 11. | 1,476.46 | +0.16% |
| 2026. 08. 10. | 1,474.09 | -0.02% |
| 2026. 08. 06. | 1,472.4 | -0.06% |
| 2026. 08. 05. | 1,473.24 | -0.18% |
| 2026. 08. 04. | 1,475.84 | +0% |
| 2026. 08. 03. | 1,475.81 | +0.13% |
| 2026. 07. 30. | 1,471.82 | +0.16% |
| 2026. 07. 29. | 1,469.45 | +0% |
| 2026. 07. 28. | 1,469.47 | +0% |
| 2026. 07. 27. | 1,469.46 | -0.05% |
| 2026. 07. 23. | 1,469.42 | +0% |
| 2026. 07. 22. | 1,469.48 | +0.05% |
| 2026. 07. 21. | 1,468.74 | +0.16% |
| 2026. 07. 20. | 1,466.43 | +0.01% |
| 2026. 07. 15. | 1,466.08 | +0.1% |
| 2026. 07. 14. | 1,464.62 | -0.08% |
| 2026. 07. 13. | 1,465.74 | +0% |
| 2026. 07. 09. | 1,466.83 | -0.04% |
| 2026. 07. 08. | 1,467.39 | +0.23% |
| 2026. 07. 07. | 1,464.05 | +0.1% |
| 2026. 07. 06. | 1,462.54 | +0.04% |
| 2026. 07. 02. | 1,460.59 | +0.06% |
| 2026. 07. 01. | 1,459.76 | +0.05% |
| 2026. 06. 30. | 1,459 | -0.14% |
| 2026. 06. 29. | 1,461.11 | +0% |
| 2026. 06. 25. | 1,459.12 | +0.02% |
| 2026. 06. 24. | 1,458.84 | +0.08% |
| 2026. 06. 23. | 1,457.64 | +0.13% |
| 2026. 06. 22. | 1,455.82 | -0.09% |
| 2026. 06. 18. | 1,455.09 | -0.02% |
| 2026. 06. 17. | 1,455.44 | -0.12% |
| 2026. 06. 16. | 1,457.26 | +0.14% |
| 2026. 06. 15. | 1,455.24 | +0.04% |
| 2026. 06. 11. | 1,455.61 | +0.17% |
| 2026. 06. 10. | 1,453.18 | +0.15% |
| 2026. 06. 09. | 1,451.05 | +0.16% |
| 2026. 06. 08. | 1,448.78 | +0.18% |
| 2026. 06. 04. | 1,445.59 | -0.02% |
| 2026. 06. 01. | 1,448.19 | +0.23% |
| 2026. 05. 28. | 1,447.2 | -0.13% |
| 2026. 05. 27. | 1,449.08 | -0.07% |
| 2026. 05. 26. | 1,450.09 | +0.15% |
| 2026. 05. 22. | 1,447.95 | -0.06% |
| 2026. 05. 21. | 1,448.82 | -0.12% |
| 2026. 05. 20. | 1,450.53 | -0.11% |
| 2026. 05. 19. | 1,452.17 | -0.08% |
| 2026. 05. 18. | 1,453.4 | +0.23% |
| 2026. 05. 15. | 1,450.05 | +0.06% |
| 2026. 05. 14. | 1,449.18 | +0.07% |
| 2026. 05. 13. | 1,448.23 | +0.2% |
| 2026. 05. 12. | 1,445.31 | +0.03% |
| 2026. 05. 11. | 1,444.82 | +0.05% |
| 2026. 05. 08. | 1,444.04 | +0.03% |
| 2026. 05. 07. | 1,443.55 | +0.17% |
| 2026. 05. 06. | 1,441.11 | +0.18% |
| 2026. 05. 04. | 1,438.45 | -0.01% |
| 2026. 04. 30. | 1,438.65 | -0.01% |
| 2026. 04. 29. | 1,438.83 | -0.1% |
| 2026. 04. 28. | 1,440.22 | +0.06% |
| 2026. 04. 27. | 1,439.36 | +0.05% |
| 2026. 04. 24. | 1,438.69 | -0.09% |
| 2026. 04. 23. | 1,440.01 | -0.07% |
Data: FSC index quotes (KRX). Close-based, not real-time.