Time series
Daily history · account defaults applied
Latest close
₩488
Period return
+56 (+12.91%)
Volume
0
2026-09-17O ₩492 H ₩494 L ₩486 C ₩488MA5 ₩504MA20 ₩496MA60 ₩446
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 487.94 | -2% |
| 2026. 09. 16. | 497.92 | -1.24% |
| 2026. 09. 15. | 504.15 | -1.96% |
| 2026. 09. 14. | 514.23 | +0.03% |
| 2026. 09. 10. | 518.09 | -0.67% |
| 2026. 09. 09. | 521.6 | +1.19% |
| 2026. 09. 08. | 515.47 | -0.39% |
| 2026. 09. 07. | 517.47 | +1.07% |
| 2026. 09. 03. | 505.61 | +1.33% |
| 2026. 09. 02. | 498.96 | +0.58% |
| 2026. 09. 01. | 496.07 | -0.31% |
| 2026. 08. 31. | 497.59 | +0.57% |
| 2026. 08. 27. | 489.39 | +0.69% |
| 2026. 08. 26. | 486.02 | +0.12% |
| 2026. 08. 25. | 485.46 | -0.75% |
| 2026. 08. 24. | 489.14 | +0.74% |
| 2026. 08. 20. | 481.01 | +0.67% |
| 2026. 08. 19. | 477.8 | +2.18% |
| 2026. 08. 18. | 467.6 | +0.68% |
| 2026. 08. 13. | 461.6 | -0.82% |
| 2026. 08. 12. | 465.43 | +0.07% |
| 2026. 08. 11. | 465.1 | -0.03% |
| 2026. 08. 10. | 465.23 | +0% |
| 2026. 08. 06. | 460.77 | -0.01% |
| 2026. 08. 05. | 460.83 | +1.65% |
| 2026. 08. 04. | 453.37 | -0.49% |
| 2026. 08. 03. | 455.6 | -0.39% |
| 2026. 07. 30. | 453.04 | +1.41% |
| 2026. 07. 29. | 446.74 | +2.08% |
| 2026. 07. 28. | 437.64 | +1.05% |
| 2026. 07. 27. | 433.1 | -0.4% |
| 2026. 07. 23. | 434.05 | +1.45% |
| 2026. 07. 22. | 427.86 | -0.76% |
| 2026. 07. 21. | 431.14 | +0.77% |
| 2026. 07. 20. | 427.84 | +0.04% |
| 2026. 07. 15. | 423.11 | +0.68% |
| 2026. 07. 14. | 420.24 | +1.32% |
| 2026. 07. 13. | 414.77 | +0.07% |
| 2026. 07. 09. | 411.87 | -1.16% |
| 2026. 07. 08. | 416.7 | +3.55% |
| 2026. 07. 07. | 402.41 | +0.87% |
| 2026. 07. 06. | 398.93 | -1.05% |
| 2026. 07. 02. | 388.75 | +0.37% |
| 2026. 07. 01. | 387.31 | -1.12% |
| 2026. 06. 30. | 391.71 | -0.65% |
| 2026. 06. 29. | 394.26 | -0.69% |
| 2026. 06. 25. | 395.45 | +0.39% |
| 2026. 06. 24. | 393.92 | -0.55% |
| 2026. 06. 23. | 396.08 | -0.07% |
| 2026. 06. 22. | 396.34 | -1.31% |
| 2026. 06. 18. | 403.33 | -2.03% |
| 2026. 06. 17. | 411.67 | +0% |
| 2026. 06. 16. | 411.67 | +0.04% |
| 2026. 06. 15. | 411.5 | +1.13% |
| 2026. 06. 11. | 401.53 | -0.83% |
| 2026. 06. 10. | 404.89 | -1.31% |
| 2026. 06. 09. | 410.25 | +2.54% |
| 2026. 06. 08. | 400.08 | +0.61% |
| 2026. 06. 04. | 402.01 | -1.66% |
| 2026. 06. 01. | 417.13 | +0.43% |
| 2026. 05. 28. | 417.64 | -0.33% |
| 2026. 05. 27. | 419.04 | +0.43% |
| 2026. 05. 26. | 417.26 | +1.85% |
| 2026. 05. 22. | 409.7 | -1.55% |
| 2026. 05. 21. | 416.17 | +0% |
| 2026. 05. 20. | 416.17 | +0.05% |
| 2026. 05. 19. | 415.95 | -1.2% |
| 2026. 05. 18. | 421.01 | +0.37% |
| 2026. 05. 15. | 419.45 | -1.3% |
| 2026. 05. 14. | 424.96 | -0.3% |
| 2026. 05. 13. | 426.22 | +0.01% |
| 2026. 05. 12. | 426.16 | -2.31% |
| 2026. 05. 11. | 436.24 | -0.33% |
| 2026. 05. 08. | 437.67 | -2.48% |
| 2026. 05. 07. | 448.8 | +0.4% |
| 2026. 05. 06. | 447.02 | +1.64% |
| 2026. 05. 04. | 439.82 | +2.35% |
| 2026. 04. 30. | 429.74 | -0.77% |
| 2026. 04. 29. | 433.08 | -0.58% |
| 2026. 04. 28. | 435.62 | -0.38% |
| 2026. 04. 27. | 437.28 | +1.69% |
| 2026. 04. 24. | 430.03 | -0.49% |
| 2026. 04. 23. | 432.14 | -0.46% |
Data: FSC index quotes (KRX). Close-based, not real-time.