Time series
Daily history · account defaults applied
Latest close
₩278
Period return
+45 (+19.35%)
Volume
0
2026-09-17O ₩282 H ₩284 L ₩277 C ₩278MA5 ₩293MA20 ₩285MA60 ₩244
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 278.44 | -3.01% |
| 2026. 09. 16. | 287.07 | -1.85% |
| 2026. 09. 15. | 292.49 | -2.94% |
| 2026. 09. 14. | 301.35 | +0.05% |
| 2026. 09. 10. | 304.75 | -1.01% |
| 2026. 09. 09. | 307.86 | +1.79% |
| 2026. 09. 08. | 302.46 | -0.58% |
| 2026. 09. 07. | 304.22 | +1.6% |
| 2026. 09. 03. | 293.85 | +2% |
| 2026. 09. 02. | 288.09 | +0.88% |
| 2026. 09. 01. | 285.59 | -0.46% |
| 2026. 08. 31. | 286.91 | +0.85% |
| 2026. 08. 27. | 279.87 | +1.04% |
| 2026. 08. 26. | 276.99 | +0.17% |
| 2026. 08. 25. | 276.51 | -1.13% |
| 2026. 08. 24. | 279.67 | +1.1% |
| 2026. 08. 20. | 272.74 | +1.01% |
| 2026. 08. 19. | 270.02 | +3.27% |
| 2026. 08. 18. | 261.47 | +1.02% |
| 2026. 08. 13. | 256.46 | -1.24% |
| 2026. 08. 12. | 259.67 | +0.1% |
| 2026. 08. 11. | 259.4 | -0.04% |
| 2026. 08. 10. | 259.51 | +0% |
| 2026. 08. 06. | 255.79 | -0.02% |
| 2026. 08. 05. | 255.84 | +2.47% |
| 2026. 08. 04. | 249.68 | -0.74% |
| 2026. 08. 03. | 251.53 | -0.58% |
| 2026. 07. 30. | 249.42 | +2.12% |
| 2026. 07. 29. | 244.25 | +3.12% |
| 2026. 07. 28. | 236.86 | +1.57% |
| 2026. 07. 27. | 233.19 | -0.59% |
| 2026. 07. 23. | 233.96 | +2.17% |
| 2026. 07. 22. | 228.99 | -1.14% |
| 2026. 07. 21. | 231.63 | +1.16% |
| 2026. 07. 20. | 228.98 | +0.06% |
| 2026. 07. 15. | 225.21 | +1.02% |
| 2026. 07. 14. | 222.93 | +1.98% |
| 2026. 07. 13. | 218.61 | +0.1% |
| 2026. 07. 09. | 216.33 | -1.74% |
| 2026. 07. 08. | 220.16 | +5.32% |
| 2026. 07. 07. | 209.03 | +1.31% |
| 2026. 07. 06. | 206.33 | -1.57% |
| 2026. 07. 02. | 198.59 | +0.56% |
| 2026. 07. 01. | 197.49 | -1.68% |
| 2026. 06. 30. | 200.87 | -0.97% |
| 2026. 06. 29. | 202.84 | -1.03% |
| 2026. 06. 25. | 203.77 | +0.58% |
| 2026. 06. 24. | 202.59 | -0.82% |
| 2026. 06. 23. | 204.26 | -0.1% |
| 2026. 06. 22. | 204.46 | -1.96% |
| 2026. 06. 18. | 209.91 | -3.04% |
| 2026. 06. 17. | 216.49 | +0% |
| 2026. 06. 16. | 216.49 | +0.06% |
| 2026. 06. 15. | 216.36 | +1.7% |
| 2026. 06. 11. | 208.56 | -1.25% |
| 2026. 06. 10. | 211.19 | -1.96% |
| 2026. 06. 09. | 215.41 | +3.81% |
| 2026. 06. 08. | 207.5 | +0.91% |
| 2026. 06. 04. | 209.02 | -2.49% |
| 2026. 06. 01. | 220.98 | +0.64% |
| 2026. 05. 28. | 221.39 | -0.5% |
| 2026. 05. 27. | 222.5 | +0.64% |
| 2026. 05. 26. | 221.09 | +2.77% |
| 2026. 05. 22. | 215.13 | -2.33% |
| 2026. 05. 21. | 220.27 | +0% |
| 2026. 05. 20. | 220.27 | +0.08% |
| 2026. 05. 19. | 220.1 | -1.8% |
| 2026. 05. 18. | 224.14 | +0.56% |
| 2026. 05. 15. | 222.89 | -1.94% |
| 2026. 05. 14. | 227.31 | -0.44% |
| 2026. 05. 13. | 228.32 | +0.02% |
| 2026. 05. 12. | 228.27 | -3.46% |
| 2026. 05. 11. | 236.46 | -0.49% |
| 2026. 05. 08. | 237.63 | -3.72% |
| 2026. 05. 07. | 246.81 | +0.6% |
| 2026. 05. 06. | 245.34 | +2.46% |
| 2026. 05. 04. | 239.46 | +3.52% |
| 2026. 04. 30. | 231.32 | -1.16% |
| 2026. 04. 29. | 234.03 | -0.88% |
| 2026. 04. 28. | 236.1 | -0.57% |
| 2026. 04. 27. | 237.46 | +2.53% |
| 2026. 04. 24. | 231.6 | -0.73% |
| 2026. 04. 23. | 233.3 | -0.69% |
Data: FSC index quotes (KRX). Close-based, not real-time.