Time series
Daily history · account defaults applied
Latest close
₩745
Period return
+96 (+14.88%)
Volume
0
2026-09-17O ₩766 H ₩769 L ₩745 C ₩745MA5 ₩772MA20 ₩789MA60 ₩698
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 744.86 | -2.71% |
| 2026. 09. 16. | 765.58 | -1.16% |
| 2026. 09. 15. | 774.59 | -1.85% |
| 2026. 09. 14. | 789.22 | +0.51% |
| 2026. 09. 10. | 785.72 | -0.41% |
| 2026. 09. 09. | 788.98 | +0.55% |
| 2026. 09. 08. | 784.69 | -4.46% |
| 2026. 09. 07. | 821.28 | +1.22% |
| 2026. 09. 03. | 813.42 | -0.59% |
| 2026. 09. 02. | 818.24 | -1.58% |
| 2026. 09. 01. | 831.34 | +0.25% |
| 2026. 08. 31. | 829.29 | +1.04% |
| 2026. 08. 27. | 802.99 | +1.34% |
| 2026. 08. 26. | 792.37 | -0.3% |
| 2026. 08. 25. | 794.79 | +0% |
| 2026. 08. 24. | 794.79 | +1.16% |
| 2026. 08. 20. | 772.5 | +0.28% |
| 2026. 08. 19. | 770.38 | +1.79% |
| 2026. 08. 18. | 756.81 | +1.95% |
| 2026. 08. 13. | 738.84 | -0.34% |
| 2026. 08. 12. | 741.34 | -0.07% |
| 2026. 08. 11. | 741.83 | +2.35% |
| 2026. 08. 10. | 724.83 | +0.13% |
| 2026. 08. 06. | 710.16 | +0.96% |
| 2026. 08. 05. | 703.39 | +1.85% |
| 2026. 08. 04. | 690.62 | +1.08% |
| 2026. 08. 03. | 683.23 | -7.17% |
| 2026. 07. 30. | 765.98 | +2.64% |
| 2026. 07. 29. | 746.31 | +3.01% |
| 2026. 07. 28. | 724.51 | +0.97% |
| 2026. 07. 27. | 717.57 | -1.08% |
| 2026. 07. 23. | 714.42 | +3.1% |
| 2026. 07. 22. | 692.94 | -0.76% |
| 2026. 07. 21. | 698.27 | +1.31% |
| 2026. 07. 20. | 689.21 | +1.05% |
| 2026. 07. 15. | 672.19 | +0.66% |
| 2026. 07. 14. | 667.8 | +2.72% |
| 2026. 07. 13. | 650.13 | +1.32% |
| 2026. 07. 09. | 648.57 | -0.71% |
| 2026. 07. 08. | 653.24 | +5.94% |
| 2026. 07. 07. | 616.63 | +0.42% |
| 2026. 07. 06. | 614.08 | +1.95% |
| 2026. 07. 02. | 590.49 | -0.5% |
| 2026. 07. 01. | 593.47 | -0.34% |
| 2026. 06. 30. | 595.51 | -1.08% |
| 2026. 06. 29. | 601.99 | -1.11% |
| 2026. 06. 25. | 601.51 | +0.53% |
| 2026. 06. 24. | 598.31 | -0.7% |
| 2026. 06. 23. | 602.5 | +0.06% |
| 2026. 06. 22. | 602.13 | -1.48% |
| 2026. 06. 18. | 603.4 | -2.1% |
| 2026. 06. 17. | 616.32 | +0.6% |
| 2026. 06. 16. | 612.64 | -0.51% |
| 2026. 06. 15. | 615.77 | +1.64% |
| 2026. 06. 11. | 598.96 | -0.84% |
| 2026. 06. 10. | 604.06 | -1.87% |
| 2026. 06. 09. | 615.58 | +4.07% |
| 2026. 06. 08. | 591.5 | +0.22% |
| 2026. 06. 04. | 594.13 | -2.11% |
| 2026. 06. 01. | 620.6 | +0.95% |
| 2026. 05. 28. | 621.65 | -0.16% |
| 2026. 05. 27. | 622.66 | +1.55% |
| 2026. 05. 26. | 613.14 | +1.61% |
| 2026. 05. 22. | 603.45 | -1.24% |
| 2026. 05. 21. | 611 | +0.7% |
| 2026. 05. 20. | 606.78 | -0.03% |
| 2026. 05. 19. | 606.97 | -1.42% |
| 2026. 05. 18. | 615.74 | +1.36% |
| 2026. 05. 15. | 607.5 | -0.9% |
| 2026. 05. 14. | 612.99 | -0.15% |
| 2026. 05. 13. | 613.9 | -0.19% |
| 2026. 05. 12. | 615.08 | -2.21% |
| 2026. 05. 11. | 628.96 | -0.06% |
| 2026. 05. 08. | 629.35 | -2.39% |
| 2026. 05. 07. | 644.75 | -0.26% |
| 2026. 05. 06. | 646.42 | +1.31% |
| 2026. 05. 04. | 638.03 | -3.15% |
| 2026. 04. 30. | 658.75 | +0.64% |
| 2026. 04. 29. | 654.53 | +0% |
| 2026. 04. 28. | 654.53 | -0.65% |
| 2026. 04. 27. | 658.78 | +2% |
| 2026. 04. 24. | 645.87 | -0.39% |
| 2026. 04. 23. | 648.4 | +0% |
Data: FSC index quotes (KRX). Close-based, not real-time.