Time series
Daily history · account defaults applied
Latest close
₩452
Period return
-25 (-5.19%)
Volume
0
2026-09-17O ₩448 H ₩452 L ₩447 C ₩452MA5 ₩447MA20 ₩444MA60 ₩464
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 451.83 | +0.9% |
| 2026. 09. 16. | 447.79 | +0.39% |
| 2026. 09. 15. | 446.06 | +0.62% |
| 2026. 09. 14. | 443.32 | -0.17% |
| 2026. 09. 10. | 443.98 | +0.14% |
| 2026. 09. 09. | 443.37 | -0.18% |
| 2026. 09. 08. | 444.18 | +1.49% |
| 2026. 09. 07. | 437.68 | -0.41% |
| 2026. 09. 03. | 439.1 | +0.2% |
| 2026. 09. 02. | 438.24 | +0.53% |
| 2026. 09. 01. | 435.95 | -0.08% |
| 2026. 08. 31. | 436.31 | -0.35% |
| 2026. 08. 27. | 441.08 | -0.45% |
| 2026. 08. 26. | 443.06 | +0.1% |
| 2026. 08. 25. | 442.61 | +0% |
| 2026. 08. 24. | 442.61 | -0.39% |
| 2026. 08. 20. | 446.87 | -0.09% |
| 2026. 08. 19. | 447.28 | -0.6% |
| 2026. 08. 18. | 449.97 | -0.65% |
| 2026. 08. 13. | 453.63 | +0.11% |
| 2026. 08. 12. | 453.12 | +0.02% |
| 2026. 08. 11. | 453.02 | -0.78% |
| 2026. 08. 10. | 456.59 | -0.04% |
| 2026. 08. 06. | 459.75 | -0.32% |
| 2026. 08. 05. | 461.23 | -0.62% |
| 2026. 08. 04. | 464.09 | -0.36% |
| 2026. 08. 03. | 465.77 | +2.39% |
| 2026. 07. 30. | 449.04 | -0.88% |
| 2026. 07. 29. | 453.02 | -1% |
| 2026. 07. 28. | 457.61 | -0.32% |
| 2026. 07. 27. | 459.09 | +0.36% |
| 2026. 07. 23. | 459.8 | -1.03% |
| 2026. 07. 22. | 464.6 | +0.25% |
| 2026. 07. 21. | 463.42 | -0.44% |
| 2026. 07. 20. | 465.46 | -0.35% |
| 2026. 07. 15. | 469.39 | -0.22% |
| 2026. 07. 14. | 470.42 | -0.91% |
| 2026. 07. 13. | 474.72 | -0.44% |
| 2026. 07. 09. | 475.13 | +0.24% |
| 2026. 07. 08. | 474 | -1.98% |
| 2026. 07. 07. | 483.57 | -0.14% |
| 2026. 07. 06. | 484.24 | -0.65% |
| 2026. 07. 02. | 490.69 | +0.17% |
| 2026. 07. 01. | 489.87 | +0.11% |
| 2026. 06. 30. | 489.31 | +0.36% |
| 2026. 06. 29. | 487.56 | +0.37% |
| 2026. 06. 25. | 487.72 | -0.18% |
| 2026. 06. 24. | 488.59 | +0.23% |
| 2026. 06. 23. | 487.46 | -0.02% |
| 2026. 06. 22. | 487.56 | +0.49% |
| 2026. 06. 18. | 487.26 | +0.7% |
| 2026. 06. 17. | 483.88 | -0.2% |
| 2026. 06. 16. | 484.85 | +0.17% |
| 2026. 06. 15. | 484.03 | -0.55% |
| 2026. 06. 11. | 488.56 | +0.28% |
| 2026. 06. 10. | 487.19 | +0.62% |
| 2026. 06. 09. | 484.17 | -1.36% |
| 2026. 06. 08. | 490.83 | -0.07% |
| 2026. 06. 04. | 490.11 | +0.7% |
| 2026. 06. 01. | 483.14 | -0.32% |
| 2026. 05. 28. | 482.89 | +0.05% |
| 2026. 05. 27. | 482.63 | -0.52% |
| 2026. 05. 26. | 485.14 | -0.54% |
| 2026. 05. 22. | 487.75 | +0.41% |
| 2026. 05. 21. | 485.75 | -0.23% |
| 2026. 05. 20. | 486.88 | +0.01% |
| 2026. 05. 19. | 486.83 | +0.47% |
| 2026. 05. 18. | 484.53 | -0.45% |
| 2026. 05. 15. | 486.73 | +0.3% |
| 2026. 05. 14. | 485.28 | +0.05% |
| 2026. 05. 13. | 485.04 | +0.06% |
| 2026. 05. 12. | 484.73 | +0.74% |
| 2026. 05. 11. | 481.19 | +0.02% |
| 2026. 05. 08. | 481.09 | +0.8% |
| 2026. 05. 07. | 477.29 | +0.09% |
| 2026. 05. 06. | 476.88 | -0.44% |
| 2026. 05. 04. | 478.98 | +1.05% |
| 2026. 04. 30. | 474.01 | -0.21% |
| 2026. 04. 29. | 475.03 | +0% |
| 2026. 04. 28. | 475.03 | +0.22% |
| 2026. 04. 27. | 474.01 | -0.67% |
| 2026. 04. 24. | 477.19 | +0.13% |
| 2026. 04. 23. | 476.57 | +0% |
Data: FSC index quotes (KRX). Close-based, not real-time.