Time series
Daily history · account defaults applied
Latest close
₩871
Period return
+79 (+9.97%)
Volume
0
2026-09-17O ₩873 H ₩876 L ₩870 C ₩871MA5 ₩880MA20 ₩867MA60 ₩823
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 870.58 | -0.3% |
| 2026. 09. 16. | 873.21 | -0.85% |
| 2026. 09. 15. | 880.66 | -0.81% |
| 2026. 09. 14. | 887.89 | +0.49% |
| 2026. 09. 10. | 886.6 | -0.17% |
| 2026. 09. 09. | 888.12 | +0.62% |
| 2026. 09. 08. | 882.63 | -0.14% |
| 2026. 09. 07. | 883.91 | +0.84% |
| 2026. 09. 03. | 874.18 | +0.54% |
| 2026. 09. 02. | 869.46 | +0.21% |
| 2026. 09. 01. | 867.64 | -0.17% |
| 2026. 08. 31. | 869.16 | +0.8% |
| 2026. 08. 27. | 857.77 | +0.5% |
| 2026. 08. 26. | 853.48 | +0.03% |
| 2026. 08. 25. | 853.21 | -0.23% |
| 2026. 08. 24. | 855.16 | +0.61% |
| 2026. 08. 20. | 845.46 | -0.39% |
| 2026. 08. 19. | 848.74 | +0.54% |
| 2026. 08. 18. | 844.18 | +0.18% |
| 2026. 08. 13. | 843.86 | +0.06% |
| 2026. 08. 12. | 843.32 | +0.24% |
| 2026. 08. 11. | 841.34 | +0.12% |
| 2026. 08. 10. | 840.35 | -0.2% |
| 2026. 08. 06. | 837.87 | -0.03% |
| 2026. 08. 05. | 838.16 | +0.43% |
| 2026. 08. 04. | 834.56 | -0.21% |
| 2026. 08. 03. | 836.28 | +0.02% |
| 2026. 07. 30. | 835.87 | +0.07% |
| 2026. 07. 29. | 835.3 | +1.12% |
| 2026. 07. 28. | 826.01 | +0.72% |
| 2026. 07. 27. | 820.13 | -0.41% |
| 2026. 07. 23. | 819.61 | +0.66% |
| 2026. 07. 22. | 814.25 | -0.33% |
| 2026. 07. 21. | 816.95 | +0.47% |
| 2026. 07. 20. | 813.14 | +0.83% |
| 2026. 07. 15. | 811.18 | +0.69% |
| 2026. 07. 14. | 805.59 | +1% |
| 2026. 07. 13. | 797.63 | -0.04% |
| 2026. 07. 09. | 794.44 | -0.55% |
| 2026. 07. 08. | 798.85 | +1.82% |
| 2026. 07. 07. | 784.54 | +0.24% |
| 2026. 07. 06. | 782.69 | +0.07% |
| 2026. 07. 02. | 773.79 | +0.1% |
| 2026. 07. 01. | 773.03 | -0.38% |
| 2026. 06. 30. | 775.96 | -0.3% |
| 2026. 06. 29. | 778.29 | -0.76% |
| 2026. 06. 25. | 780.12 | +0.34% |
| 2026. 06. 24. | 777.5 | -0.37% |
| 2026. 06. 23. | 780.38 | +0.37% |
| 2026. 06. 22. | 777.54 | -0.69% |
| 2026. 06. 18. | 777.94 | -0.2% |
| 2026. 06. 17. | 779.48 | -0.03% |
| 2026. 06. 16. | 779.69 | -0.12% |
| 2026. 06. 15. | 780.61 | +0.39% |
| 2026. 06. 11. | 774.71 | +1.18% |
| 2026. 06. 10. | 765.65 | -2.45% |
| 2026. 06. 09. | 784.91 | +0.87% |
| 2026. 06. 08. | 778.13 | +1.34% |
| 2026. 06. 04. | 775.52 | -0.51% |
| 2026. 06. 01. | 785.46 | +0.02% |
| 2026. 05. 28. | 787.24 | -0.14% |
| 2026. 05. 27. | 788.35 | +0.25% |
| 2026. 05. 26. | 786.41 | +0.77% |
| 2026. 05. 22. | 780.38 | -0.9% |
| 2026. 05. 21. | 787.49 | +0.21% |
| 2026. 05. 20. | 785.86 | +0.21% |
| 2026. 05. 19. | 784.19 | -0.58% |
| 2026. 05. 18. | 788.75 | +0.13% |
| 2026. 05. 15. | 787.76 | +0.07% |
| 2026. 05. 14. | 787.19 | +0.21% |
| 2026. 05. 13. | 785.55 | -0.11% |
| 2026. 05. 12. | 786.39 | -0.77% |
| 2026. 05. 11. | 792.5 | -0.37% |
| 2026. 05. 08. | 795.41 | -1.05% |
| 2026. 05. 07. | 803.87 | -0.22% |
| 2026. 05. 06. | 805.65 | +0.89% |
| 2026. 05. 04. | 798.57 | +0.68% |
| 2026. 04. 30. | 793.2 | -0.01% |
| 2026. 04. 29. | 793.28 | -0.32% |
| 2026. 04. 28. | 795.8 | +0.05% |
| 2026. 04. 27. | 795.42 | +0.48% |
| 2026. 04. 24. | 791.59 | +0% |
| 2026. 04. 23. | 791.62 | +0.09% |
Data: FSC index quotes (KRX). Close-based, not real-time.