Time series
Daily history · account defaults applied
Latest close
₩375
Period return
+80 (+27.18%)
Volume
0
2026-09-17O ₩378 H ₩381 L ₩374 C ₩375MA5 ₩387MA20 ₩372MA60 ₩323
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 374.76 | -0.93% |
| 2026. 09. 16. | 378.27 | -2.56% |
| 2026. 09. 15. | 388.21 | -2.47% |
| 2026. 09. 14. | 398.03 | +1.4% |
| 2026. 09. 10. | 396.74 | -0.54% |
| 2026. 09. 09. | 398.89 | +1.84% |
| 2026. 09. 08. | 391.68 | -0.46% |
| 2026. 09. 07. | 393.49 | +2.43% |
| 2026. 09. 03. | 381.1 | +1.6% |
| 2026. 09. 02. | 375.08 | +0.6% |
| 2026. 09. 01. | 372.83 | -0.55% |
| 2026. 08. 31. | 374.88 | +2.34% |
| 2026. 08. 27. | 360.78 | +1.49% |
| 2026. 08. 26. | 355.5 | +0.07% |
| 2026. 08. 25. | 355.24 | -0.71% |
| 2026. 08. 24. | 357.77 | +1.78% |
| 2026. 08. 20. | 346.11 | -1.18% |
| 2026. 08. 19. | 350.25 | +1.6% |
| 2026. 08. 18. | 344.74 | +0.44% |
| 2026. 08. 13. | 344.74 | +0.17% |
| 2026. 08. 12. | 344.16 | +0.68% |
| 2026. 08. 11. | 341.83 | +0.33% |
| 2026. 08. 10. | 340.71 | -0.68% |
| 2026. 08. 06. | 338.03 | -0.13% |
| 2026. 08. 05. | 338.46 | +1.27% |
| 2026. 08. 04. | 334.21 | -0.64% |
| 2026. 08. 03. | 336.36 | +0% |
| 2026. 07. 30. | 336.17 | +0.18% |
| 2026. 07. 29. | 335.56 | +3.35% |
| 2026. 07. 28. | 324.68 | +2.13% |
| 2026. 07. 27. | 317.92 | -1.31% |
| 2026. 07. 23. | 317.65 | +1.95% |
| 2026. 07. 22. | 311.57 | -1.01% |
| 2026. 07. 21. | 314.76 | +1.38% |
| 2026. 07. 20. | 310.47 | +2.39% |
| 2026. 07. 15. | 308.67 | +2.06% |
| 2026. 07. 14. | 302.45 | +2.97% |
| 2026. 07. 13. | 293.72 | -0.18% |
| 2026. 07. 09. | 290.49 | -1.68% |
| 2026. 07. 08. | 295.46 | +5.45% |
| 2026. 07. 07. | 280.19 | +0.69% |
| 2026. 07. 06. | 278.28 | +0.14% |
| 2026. 07. 02. | 269.23 | +0.27% |
| 2026. 07. 01. | 268.5 | -1.16% |
| 2026. 06. 30. | 271.64 | -0.92% |
| 2026. 06. 29. | 274.17 | -2.35% |
| 2026. 06. 25. | 276.43 | +0.99% |
| 2026. 06. 24. | 273.72 | -1.13% |
| 2026. 06. 23. | 276.85 | +1.07% |
| 2026. 06. 22. | 273.91 | -2.15% |
| 2026. 06. 18. | 274.67 | -0.62% |
| 2026. 06. 17. | 276.37 | -0.1% |
| 2026. 06. 16. | 276.66 | -0.37% |
| 2026. 06. 15. | 277.7 | +1.11% |
| 2026. 06. 11. | 271.72 | +3.53% |
| 2026. 06. 10. | 262.46 | -7.39% |
| 2026. 06. 09. | 283.39 | +2.59% |
| 2026. 06. 08. | 276.23 | +3.96% |
| 2026. 06. 04. | 273.93 | -1.58% |
| 2026. 06. 01. | 284.86 | -0.01% |
| 2026. 05. 28. | 287.07 | -0.45% |
| 2026. 05. 27. | 288.36 | +0.72% |
| 2026. 05. 26. | 286.3 | +2.23% |
| 2026. 05. 22. | 280.06 | -2.73% |
| 2026. 05. 21. | 287.92 | +0.6% |
| 2026. 05. 20. | 286.2 | +0.62% |
| 2026. 05. 19. | 284.45 | -1.75% |
| 2026. 05. 18. | 289.53 | +0.31% |
| 2026. 05. 15. | 288.64 | +0.19% |
| 2026. 05. 14. | 288.08 | +0.6% |
| 2026. 05. 13. | 286.35 | -0.34% |
| 2026. 05. 12. | 287.34 | -2.34% |
| 2026. 05. 11. | 294.21 | -1.17% |
| 2026. 05. 08. | 297.68 | -3.18% |
| 2026. 05. 07. | 307.45 | -0.68% |
| 2026. 05. 06. | 309.57 | +2.62% |
| 2026. 05. 04. | 301.68 | +1.94% |
| 2026. 04. 30. | 295.94 | -0.05% |
| 2026. 04. 29. | 296.1 | -0.97% |
| 2026. 04. 28. | 299.01 | +0.12% |
| 2026. 04. 27. | 298.65 | +1.39% |
| 2026. 04. 24. | 294.57 | -0.03% |
| 2026. 04. 23. | 294.67 | +0.26% |
Data: FSC index quotes (KRX). Close-based, not real-time.