Time series
Daily history · account defaults applied
Latest close
₩2,391
Period return
+109 (+4.76%)
Volume
0
2026-09-17O ₩2,398 H ₩2,401 L ₩2,387 C ₩2,391MA5 ₩2,395MA20 ₩2,400MA60 ₩2,426
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 2,390.73 | +0.01% |
| 2026. 09. 16. | 2,390.49 | +0.6% |
| 2026. 09. 15. | 2,376.17 | -0.39% |
| 2026. 09. 14. | 2,385.55 | -1.07% |
| 2026. 09. 10. | 2,429.85 | -0.12% |
| 2026. 09. 09. | 2,432.65 | +0.38% |
| 2026. 09. 08. | 2,423.52 | -0.14% |
| 2026. 09. 07. | 2,426.99 | +1.5% |
| 2026. 09. 03. | 2,377.34 | +0.16% |
| 2026. 09. 02. | 2,373.55 | -1.33% |
| 2026. 09. 01. | 2,405.51 | +0.03% |
| 2026. 08. 31. | 2,404.77 | +0.11% |
| 2026. 08. 27. | 2,419.26 | +0.61% |
| 2026. 08. 26. | 2,404.64 | +0.31% |
| 2026. 08. 25. | 2,397.23 | +0.25% |
| 2026. 08. 24. | 2,391.36 | -1.09% |
| 2026. 08. 20. | 2,408.53 | +1.99% |
| 2026. 08. 19. | 2,361.6 | -1.82% |
| 2026. 08. 18. | 2,405.33 | -0.54% |
| 2026. 08. 13. | 2,400.41 | +1.22% |
| 2026. 08. 12. | 2,371.56 | +1.33% |
| 2026. 08. 11. | 2,340.53 | +0.23% |
| 2026. 08. 10. | 2,335.09 | +0.06% |
| 2026. 08. 06. | 2,339.27 | -1.69% |
| 2026. 08. 05. | 2,379.37 | +1.3% |
| 2026. 08. 04. | 2,348.85 | +0.43% |
| 2026. 08. 03. | 2,338.78 | -1.69% |
| 2026. 07. 30. | 2,241.54 | -0.54% |
| 2026. 07. 29. | 2,253.69 | -1.79% |
| 2026. 07. 28. | 2,294.86 | -3.37% |
| 2026. 07. 27. | 2,374.96 | +0.56% |
| 2026. 07. 23. | 2,408.48 | +1.29% |
| 2026. 07. 22. | 2,377.89 | +0.09% |
| 2026. 07. 21. | 2,375.82 | +1.27% |
| 2026. 07. 20. | 2,345.99 | -1.4% |
| 2026. 07. 15. | 2,430.17 | +2.03% |
| 2026. 07. 14. | 2,381.91 | +0.21% |
| 2026. 07. 13. | 2,376.89 | -3.03% |
| 2026. 07. 09. | 2,433.56 | +0.28% |
| 2026. 07. 08. | 2,426.84 | -1.64% |
| 2026. 07. 07. | 2,467.34 | -1.56% |
| 2026. 07. 06. | 2,506.39 | -0.14% |
| 2026. 07. 02. | 2,460.98 | -2.52% |
| 2026. 07. 01. | 2,524.6 | -0.99% |
| 2026. 06. 30. | 2,549.77 | +0.47% |
| 2026. 06. 29. | 2,537.78 | -0.34% |
| 2026. 06. 25. | 2,590.23 | +1.88% |
| 2026. 06. 24. | 2,542.35 | +1.08% |
| 2026. 06. 23. | 2,515.24 | -3.07% |
| 2026. 06. 22. | 2,595.02 | +0.33% |
| 2026. 06. 18. | 2,587.82 | +0.79% |
| 2026. 06. 17. | 2,567.61 | +0.59% |
| 2026. 06. 16. | 2,552.64 | +0.74% |
| 2026. 06. 15. | 2,533.86 | +1.72% |
| 2026. 06. 11. | 2,450.41 | +0.07% |
| 2026. 06. 10. | 2,448.65 | -1.46% |
| 2026. 06. 09. | 2,484.92 | +2.86% |
| 2026. 06. 08. | 2,415.85 | -2.64% |
| 2026. 06. 04. | 2,527.32 | -0.76% |
| 2026. 06. 01. | 2,541.42 | +1.12% |
| 2026. 05. 28. | 2,481.12 | -0.23% |
| 2026. 05. 27. | 2,486.84 | +0.82% |
| 2026. 05. 26. | 2,466.66 | +0.97% |
| 2026. 05. 22. | 2,442.86 | +0.12% |
| 2026. 05. 21. | 2,439.92 | +2.67% |
| 2026. 05. 20. | 2,376.57 | -0.19% |
| 2026. 05. 19. | 2,381.17 | -0.97% |
| 2026. 05. 18. | 2,404.42 | +0.24% |
| 2026. 05. 15. | 2,398.64 | -2.14% |
| 2026. 05. 14. | 2,451.01 | +0.53% |
| 2026. 05. 13. | 2,438.1 | +1% |
| 2026. 05. 12. | 2,413.93 | -0.86% |
| 2026. 05. 11. | 2,434.88 | +1.5% |
| 2026. 05. 08. | 2,398.85 | +0.04% |
| 2026. 05. 07. | 2,398.01 | +0.66% |
| 2026. 05. 06. | 2,382.21 | +2.33% |
| 2026. 05. 04. | 2,327.87 | +1.71% |
| 2026. 04. 30. | 2,288.66 | -0.55% |
| 2026. 04. 29. | 2,301.23 | +0.24% |
| 2026. 04. 28. | 2,295.74 | +0.04% |
| 2026. 04. 27. | 2,294.73 | +0.74% |
| 2026. 04. 24. | 2,277.97 | -0.18% |
| 2026. 04. 23. | 2,282.14 | +0.17% |
Data: FSC index quotes (KRX). Close-based, not real-time.