Time series
Daily history · account defaults applied
Latest close
₩1,577
Period return
-1,304 (-45.26%)
Volume
0
2026-09-17O ₩1,569 H ₩1,593 L ₩1,556 C ₩1,577MA5 ₩1,586MA20 ₩1,627MA60 ₩1,787
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 1,576.85 | -0.1% |
| 2026. 09. 16. | 1,578.45 | +1.16% |
| 2026. 09. 15. | 1,560.29 | +1.68% |
| 2026. 09. 14. | 1,534.5 | -2.61% |
| 2026. 09. 10. | 1,679.34 | +2.98% |
| 2026. 09. 09. | 1,630.77 | +5.6% |
| 2026. 09. 08. | 1,544.22 | -5.13% |
| 2026. 09. 07. | 1,627.7 | +2.25% |
| 2026. 09. 03. | 1,495.29 | -3.38% |
| 2026. 09. 02. | 1,547.53 | -3.41% |
| 2026. 09. 01. | 1,602.1 | -3.91% |
| 2026. 08. 31. | 1,667.3 | -1.72% |
| 2026. 08. 27. | 1,710.94 | +4.24% |
| 2026. 08. 26. | 1,641.4 | -2.06% |
| 2026. 08. 25. | 1,675.93 | +2.2% |
| 2026. 08. 24. | 1,639.91 | +3.09% |
| 2026. 08. 20. | 1,733.99 | +4.61% |
| 2026. 08. 19. | 1,657.55 | +0.38% |
| 2026. 08. 18. | 1,651.22 | -5.84% |
| 2026. 08. 13. | 1,775.66 | +2.21% |
| 2026. 08. 12. | 1,737.31 | -0.7% |
| 2026. 08. 11. | 1,749.59 | -0.37% |
| 2026. 08. 10. | 1,756.04 | +12.42% |
| 2026. 08. 06. | 1,545.85 | -0.06% |
| 2026. 08. 05. | 1,546.79 | +2.36% |
| 2026. 08. 04. | 1,511.16 | +9.88% |
| 2026. 08. 03. | 1,375.27 | +10.26% |
| 2026. 07. 30. | 1,070.55 | -6.96% |
| 2026. 07. 29. | 1,150.58 | -9.94% |
| 2026. 07. 28. | 1,277.63 | -13.08% |
| 2026. 07. 27. | 1,469.96 | +5.59% |
| 2026. 07. 23. | 1,551.91 | +11.18% |
| 2026. 07. 22. | 1,395.88 | -2.02% |
| 2026. 07. 21. | 1,424.7 | +1.08% |
| 2026. 07. 20. | 1,409.48 | -10.88% |
| 2026. 07. 15. | 1,737.71 | +11.13% |
| 2026. 07. 14. | 1,563.68 | -3.77% |
| 2026. 07. 13. | 1,624.9 | -7.97% |
| 2026. 07. 09. | 1,647.24 | +3.4% |
| 2026. 07. 08. | 1,593.14 | -9.57% |
| 2026. 07. 07. | 1,761.68 | -2.5% |
| 2026. 07. 06. | 1,806.86 | -4.7% |
| 2026. 07. 02. | 1,932.19 | -11.44% |
| 2026. 07. 01. | 2,181.8 | +1.72% |
| 2026. 06. 30. | 2,144.83 | -2.24% |
| 2026. 06. 29. | 2,193.89 | +13.38% |
| 2026. 06. 25. | 2,040.74 | -4.79% |
| 2026. 06. 24. | 2,143.46 | +4.74% |
| 2026. 06. 23. | 2,046.43 | -13.71% |
| 2026. 06. 22. | 2,371.44 | +5.13% |
| 2026. 06. 18. | 2,391.53 | -5.1% |
| 2026. 06. 17. | 2,519.96 | +3.95% |
| 2026. 06. 16. | 2,424.21 | -3.97% |
| 2026. 06. 15. | 2,524.46 | +1.09% |
| 2026. 06. 11. | 2,413.19 | +11.68% |
| 2026. 06. 10. | 2,160.87 | -5.64% |
| 2026. 06. 09. | 2,289.96 | +14.24% |
| 2026. 06. 08. | 2,004.52 | -16.64% |
| 2026. 06. 04. | 2,636.04 | +5.88% |
| 2026. 06. 01. | 2,577.28 | -2.8% |
| 2026. 05. 28. | 2,717.93 | -3.46% |
| 2026. 05. 27. | 2,815.42 | -4.61% |
| 2026. 05. 26. | 2,951.48 | +1.78% |
| 2026. 05. 22. | 2,899.96 | +10.73% |
| 2026. 05. 21. | 2,619.03 | +8.35% |
| 2026. 05. 20. | 2,417.17 | -4.5% |
| 2026. 05. 19. | 2,531.06 | -2.53% |
| 2026. 05. 18. | 2,596.74 | -4.21% |
| 2026. 05. 15. | 2,710.87 | -7.58% |
| 2026. 05. 14. | 2,933.35 | +3.59% |
| 2026. 05. 13. | 2,831.63 | +0.14% |
| 2026. 05. 12. | 2,827.8 | -4.03% |
| 2026. 05. 11. | 2,946.4 | -0.57% |
| 2026. 05. 08. | 2,963.33 | +0.31% |
| 2026. 05. 07. | 2,954.18 | -1.07% |
| 2026. 05. 06. | 2,986 | -0.41% |
| 2026. 05. 04. | 2,998.27 | +2.74% |
| 2026. 04. 30. | 2,918.29 | -4.06% |
| 2026. 04. 29. | 3,041.92 | +0.33% |
| 2026. 04. 28. | 3,032.02 | -2.39% |
| 2026. 04. 27. | 3,106.26 | +2.73% |
| 2026. 04. 24. | 3,023.71 | +4.96% |
| 2026. 04. 23. | 2,880.86 | -1.11% |
Data: FSC index quotes (KRX). Close-based, not real-time.