Time series
Daily history · account defaults applied
Latest close
₩17
Period return
+3 (+19.72%)
Volume
0
2026-09-17O ₩17 H ₩17 L ₩17 C ₩17MA5 ₩17MA20 ₩17MA60 ₩19
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 17.12 | +0.18% |
| 2026. 09. 16. | 17.09 | -1.56% |
| 2026. 09. 15. | 17.36 | -2.25% |
| 2026. 09. 14. | 17.76 | +3.5% |
| 2026. 09. 10. | 15.85 | -3.94% |
| 2026. 09. 09. | 16.5 | -7.46% |
| 2026. 09. 08. | 17.83 | +6.83% |
| 2026. 09. 07. | 16.69 | -2.97% |
| 2026. 09. 03. | 18.82 | +4.5% |
| 2026. 09. 02. | 18.01 | +4.53% |
| 2026. 09. 01. | 17.23 | +5.25% |
| 2026. 08. 31. | 16.37 | +2.31% |
| 2026. 08. 27. | 15.82 | -5.61% |
| 2026. 08. 26. | 16.76 | +2.76% |
| 2026. 08. 25. | 16.31 | -2.92% |
| 2026. 08. 24. | 16.8 | -4.11% |
| 2026. 08. 20. | 15.78 | -6.13% |
| 2026. 08. 19. | 16.81 | -0.47% |
| 2026. 08. 18. | 16.89 | +7.85% |
| 2026. 08. 13. | 15.4 | -2.96% |
| 2026. 08. 12. | 15.87 | +0.95% |
| 2026. 08. 11. | 15.72 | +0.51% |
| 2026. 08. 10. | 15.64 | -16.54% |
| 2026. 08. 06. | 19 | +0.11% |
| 2026. 08. 05. | 18.98 | -3.11% |
| 2026. 08. 04. | 19.59 | -13.16% |
| 2026. 08. 03. | 22.56 | -13.66% |
| 2026. 07. 30. | 33.5 | +9.3% |
| 2026. 07. 29. | 30.65 | +13.27% |
| 2026. 07. 28. | 27.06 | +17.45% |
| 2026. 07. 27. | 23.04 | -7.43% |
| 2026. 07. 23. | 21.88 | -14.9% |
| 2026. 07. 22. | 25.71 | +2.72% |
| 2026. 07. 21. | 25.03 | -1.42% |
| 2026. 07. 20. | 25.39 | +14.58% |
| 2026. 07. 15. | 19.79 | -14.85% |
| 2026. 07. 14. | 23.24 | +5.02% |
| 2026. 07. 13. | 22.13 | +10.65% |
| 2026. 07. 09. | 22.12 | -4.53% |
| 2026. 07. 08. | 23.17 | +12.75% |
| 2026. 07. 07. | 20.55 | +3.37% |
| 2026. 07. 06. | 19.88 | +6.31% |
| 2026. 07. 02. | 18.24 | +15.3% |
| 2026. 07. 01. | 15.82 | -2.29% |
| 2026. 06. 30. | 16.19 | +2.99% |
| 2026. 06. 29. | 15.72 | -17.78% |
| 2026. 06. 25. | 17.88 | +6.43% |
| 2026. 06. 24. | 16.8 | -6.3% |
| 2026. 06. 23. | 17.93 | +18.27% |
| 2026. 06. 22. | 15.16 | -6.82% |
| 2026. 06. 18. | 15.12 | +6.78% |
| 2026. 06. 17. | 14.16 | -5.22% |
| 2026. 06. 16. | 14.94 | +5.29% |
| 2026. 06. 15. | 14.19 | -1.39% |
| 2026. 06. 11. | 15.09 | -15.56% |
| 2026. 06. 10. | 17.87 | +7.52% |
| 2026. 06. 09. | 16.62 | -18.97% |
| 2026. 06. 08. | 20.51 | +22.23% |
| 2026. 06. 04. | 15.02 | -7.8% |
| 2026. 06. 01. | 15.58 | +3.8% |
| 2026. 05. 28. | 14.54 | +4.6% |
| 2026. 05. 27. | 13.9 | +6.19% |
| 2026. 05. 26. | 13.09 | -2.31% |
| 2026. 05. 22. | 13.4 | -14.32% |
| 2026. 05. 21. | 15.64 | -11.14% |
| 2026. 05. 20. | 17.6 | +6.02% |
| 2026. 05. 19. | 16.6 | +3.36% |
| 2026. 05. 18. | 16.06 | +5.66% |
| 2026. 05. 15. | 15.2 | +10.14% |
| 2026. 05. 14. | 13.8 | -4.76% |
| 2026. 05. 13. | 14.49 | -0.14% |
| 2026. 05. 12. | 14.51 | +5.37% |
| 2026. 05. 11. | 13.77 | +0.81% |
| 2026. 05. 08. | 13.66 | -0.44% |
| 2026. 05. 07. | 13.72 | +1.4% |
| 2026. 05. 06. | 13.53 | +0.59% |
| 2026. 05. 04. | 13.45 | -3.58% |
| 2026. 04. 30. | 13.95 | +5.44% |
| 2026. 04. 29. | 13.23 | -0.45% |
| 2026. 04. 28. | 13.29 | +3.18% |
| 2026. 04. 27. | 12.88 | -3.59% |
| 2026. 04. 24. | 13.36 | -6.57% |
| 2026. 04. 23. | 14.3 | +1.49% |
Data: FSC index quotes (KRX). Close-based, not real-time.