Time series
Daily history · account defaults applied
Latest close
₩0
Period return
+0 (+2.70%)
Volume
0
2026-09-17O ₩0 H ₩0 L ₩0 C ₩0MA5 ₩0MA20 ₩0MA60 ₩0
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 0.38 | +0% |
| 2026. 09. 16. | 0.38 | -2.56% |
| 2026. 09. 15. | 0.39 | -2.5% |
| 2026. 09. 14. | 0.4 | +5.26% |
| 2026. 09. 10. | 0.34 | -5.56% |
| 2026. 09. 09. | 0.36 | -12.2% |
| 2026. 09. 08. | 0.41 | +10.81% |
| 2026. 09. 07. | 0.37 | -5.13% |
| 2026. 09. 03. | 0.45 | +7.14% |
| 2026. 09. 02. | 0.42 | +7.69% |
| 2026. 09. 01. | 0.39 | +8.33% |
| 2026. 08. 31. | 0.36 | +2.86% |
| 2026. 08. 27. | 0.34 | -8.11% |
| 2026. 08. 26. | 0.37 | +2.78% |
| 2026. 08. 25. | 0.36 | -5.26% |
| 2026. 08. 24. | 0.38 | -7.32% |
| 2026. 08. 20. | 0.35 | -7.89% |
| 2026. 08. 19. | 0.38 | +0% |
| 2026. 08. 18. | 0.38 | +11.76% |
| 2026. 08. 13. | 0.33 | -2.94% |
| 2026. 08. 12. | 0.34 | +0% |
| 2026. 08. 11. | 0.34 | +0% |
| 2026. 08. 10. | 0.34 | -24.44% |
| 2026. 08. 06. | 0.46 | +0% |
| 2026. 08. 05. | 0.46 | -4.17% |
| 2026. 08. 04. | 0.48 | -20% |
| 2026. 08. 03. | 0.6 | -21.05% |
| 2026. 07. 30. | 1.14 | +14% |
| 2026. 07. 29. | 1 | +20.48% |
| 2026. 07. 28. | 0.83 | +25.76% |
| 2026. 07. 27. | 0.66 | -10.81% |
| 2026. 07. 23. | 0.61 | -21.79% |
| 2026. 07. 22. | 0.78 | +4% |
| 2026. 07. 21. | 0.75 | -2.6% |
| 2026. 07. 20. | 0.77 | +22.22% |
| 2026. 07. 15. | 0.53 | -22.06% |
| 2026. 07. 14. | 0.68 | +7.94% |
| 2026. 07. 13. | 0.63 | +16.67% |
| 2026. 07. 09. | 0.63 | -7.35% |
| 2026. 07. 08. | 0.68 | +19.3% |
| 2026. 07. 07. | 0.57 | +5.56% |
| 2026. 07. 06. | 0.54 | +10.2% |
| 2026. 07. 02. | 0.47 | +23.68% |
| 2026. 07. 01. | 0.38 | -2.56% |
| 2026. 06. 30. | 0.39 | +5.41% |
| 2026. 06. 29. | 0.37 | -26% |
| 2026. 06. 25. | 0.45 | +9.76% |
| 2026. 06. 24. | 0.41 | -8.89% |
| 2026. 06. 23. | 0.45 | +28.57% |
| 2026. 06. 22. | 0.35 | -10.26% |
| 2026. 06. 18. | 0.35 | +9.38% |
| 2026. 06. 17. | 0.32 | -8.57% |
| 2026. 06. 16. | 0.35 | +9.38% |
| 2026. 06. 15. | 0.32 | -3.03% |
| 2026. 06. 11. | 0.35 | -23.91% |
| 2026. 06. 10. | 0.46 | +12.2% |
| 2026. 06. 09. | 0.41 | -28.07% |
| 2026. 06. 08. | 0.57 | +32.56% |
| 2026. 06. 04. | 0.37 | -11.9% |
| 2026. 06. 01. | 0.39 | +5.41% |
| 2026. 05. 28. | 0.35 | +6.06% |
| 2026. 05. 27. | 0.33 | +10% |
| 2026. 05. 26. | 0.3 | -3.23% |
| 2026. 05. 22. | 0.31 | -22.5% |
| 2026. 05. 21. | 0.4 | -16.67% |
| 2026. 05. 20. | 0.48 | +9.09% |
| 2026. 05. 19. | 0.44 | +4.76% |
| 2026. 05. 18. | 0.42 | +7.69% |
| 2026. 05. 15. | 0.39 | +14.71% |
| 2026. 05. 14. | 0.34 | -8.11% |
| 2026. 05. 13. | 0.37 | +0% |
| 2026. 05. 12. | 0.37 | +8.82% |
| 2026. 05. 11. | 0.34 | +0% |
| 2026. 05. 08. | 0.34 | +0% |
| 2026. 05. 07. | 0.34 | +3.03% |
| 2026. 05. 06. | 0.33 | +0% |
| 2026. 05. 04. | 0.33 | -5.71% |
| 2026. 04. 30. | 0.35 | +9.38% |
| 2026. 04. 29. | 0.32 | +0% |
| 2026. 04. 28. | 0.32 | +3.23% |
| 2026. 04. 27. | 0.31 | -6.06% |
| 2026. 04. 24. | 0.33 | -10.81% |
| 2026. 04. 23. | 0.37 | +2.78% |
Data: FSC index quotes (KRX). Close-based, not real-time.