Time series
Daily history · account defaults applied
Latest close
₩1,199
Period return
-1,510 (-55.73%)
Volume
0
2026-09-17O ₩1,191 H ₩1,217 L ₩1,177 C ₩1,199MA5 ₩1,208MA20 ₩1,243MA60 ₩1,425
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 1,199.39 | -0.14% |
| 2026. 09. 16. | 1,201.13 | +1.63% |
| 2026. 09. 15. | 1,181.86 | +2.38% |
| 2026. 09. 14. | 1,154.35 | -3.64% |
| 2026. 09. 10. | 1,305.55 | +4.41% |
| 2026. 09. 09. | 1,250.4 | +8.28% |
| 2026. 09. 08. | 1,154.8 | -7.13% |
| 2026. 09. 07. | 1,243.45 | +3.15% |
| 2026. 09. 03. | 1,098.25 | -4.97% |
| 2026. 09. 02. | 1,155.66 | -4.88% |
| 2026. 09. 01. | 1,214.92 | -5.44% |
| 2026. 08. 31. | 1,284.79 | -2.37% |
| 2026. 08. 27. | 1,331.38 | +5.96% |
| 2026. 08. 26. | 1,256.54 | -2.86% |
| 2026. 08. 25. | 1,293.48 | +3.09% |
| 2026. 08. 24. | 1,254.72 | +4.44% |
| 2026. 08. 20. | 1,352.67 | +6.44% |
| 2026. 08. 19. | 1,270.77 | +0.53% |
| 2026. 08. 18. | 1,264.01 | -7.86% |
| 2026. 08. 13. | 1,395.01 | +2.79% |
| 2026. 08. 12. | 1,357.1 | -0.89% |
| 2026. 08. 11. | 1,369.26 | -0.46% |
| 2026. 08. 10. | 1,375.65 | +16.86% |
| 2026. 08. 06. | 1,160.56 | -0.09% |
| 2026. 08. 05. | 1,161.55 | +3.28% |
| 2026. 08. 04. | 1,124.7 | +14.8% |
| 2026. 08. 03. | 979.72 | +16.8% |
| 2026. 07. 30. | 634.5 | -12.46% |
| 2026. 07. 29. | 724.79 | -16.02% |
| 2026. 07. 28. | 863.04 | -18.76% |
| 2026. 07. 27. | 1,062.32 | +8.36% |
| 2026. 07. 23. | 1,142.66 | +16.76% |
| 2026. 07. 22. | 978.66 | -2.99% |
| 2026. 07. 21. | 1,008.78 | +1.6% |
| 2026. 07. 20. | 992.85 | -14.87% |
| 2026. 07. 15. | 1,318.53 | +15.36% |
| 2026. 07. 14. | 1,143.01 | -5.06% |
| 2026. 07. 13. | 1,203.99 | -10.18% |
| 2026. 07. 09. | 1,223.12 | +6.52% |
| 2026. 07. 08. | 1,148.24 | -16.41% |
| 2026. 07. 07. | 1,373.66 | -4.18% |
| 2026. 07. 06. | 1,433.62 | -7.51% |
| 2026. 07. 02. | 1,596.96 | -16.27% |
| 2026. 07. 01. | 1,907.27 | +2.48% |
| 2026. 06. 30. | 1,861.11 | -3.17% |
| 2026. 06. 29. | 1,922.01 | +21.06% |
| 2026. 06. 25. | 1,721.88 | -6.93% |
| 2026. 06. 24. | 1,850.1 | +7.11% |
| 2026. 06. 23. | 1,727.24 | -18.46% |
| 2026. 06. 22. | 2,118.35 | +7.15% |
| 2026. 06. 18. | 2,139.87 | -6.61% |
| 2026. 06. 17. | 2,291.24 | +5.25% |
| 2026. 06. 16. | 2,177.05 | -5.14% |
| 2026. 06. 15. | 2,295.12 | +1.41% |
| 2026. 06. 11. | 2,162.79 | +20.06% |
| 2026. 06. 10. | 1,801.47 | -9.25% |
| 2026. 06. 09. | 1,985 | +26.63% |
| 2026. 06. 08. | 1,567.6 | -25.71% |
| 2026. 06. 04. | 2,413.39 | +8.81% |
| 2026. 06. 01. | 2,333.67 | -4.01% |
| 2026. 05. 28. | 2,517.23 | -4.73% |
| 2026. 05. 27. | 2,642.32 | -6.1% |
| 2026. 05. 26. | 2,814.12 | +2.37% |
| 2026. 05. 22. | 2,748.98 | +15.48% |
| 2026. 05. 21. | 2,380.45 | +12.89% |
| 2026. 05. 20. | 2,108.66 | -6.68% |
| 2026. 05. 19. | 2,259.71 | -3.68% |
| 2026. 05. 18. | 2,346.11 | -5.94% |
| 2026. 05. 15. | 2,494.19 | -10.12% |
| 2026. 05. 14. | 2,774.88 | +4.53% |
| 2026. 05. 13. | 2,654.51 | +0.17% |
| 2026. 05. 12. | 2,650.05 | -4.97% |
| 2026. 05. 11. | 2,788.68 | -0.71% |
| 2026. 05. 08. | 2,808.64 | +0.38% |
| 2026. 05. 07. | 2,798.03 | -1.31% |
| 2026. 05. 06. | 2,835.12 | -0.51% |
| 2026. 05. 04. | 2,849.55 | +3.39% |
| 2026. 04. 30. | 2,756.07 | -4.93% |
| 2026. 04. 29. | 2,899.06 | +0.39% |
| 2026. 04. 28. | 2,887.68 | -2.87% |
| 2026. 04. 27. | 2,972.99 | +3.32% |
| 2026. 04. 24. | 2,877.58 | +6.2% |
| 2026. 04. 23. | 2,709.54 | -1.39% |
Data: FSC index quotes (KRX). Close-based, not real-time.