Time series
Daily history · account defaults applied
Latest close
₩1,502
Period return
-635 (-29.71%)
Volume
0
2026-09-17O ₩1,505 H ₩1,513 L ₩1,489 C ₩1,502MA5 ₩1,503MA20 ₩1,529MA60 ₩1,594
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 1,501.83 | +0.4% |
| 2026. 09. 16. | 1,495.87 | +0.54% |
| 2026. 09. 15. | 1,487.78 | +0.8% |
| 2026. 09. 14. | 1,476.02 | -2.15% |
| 2026. 09. 10. | 1,554.41 | +1.09% |
| 2026. 09. 09. | 1,537.61 | +2.8% |
| 2026. 09. 08. | 1,495.7 | -1.71% |
| 2026. 09. 07. | 1,521.74 | +1.32% |
| 2026. 09. 03. | 1,451.28 | -2.28% |
| 2026. 09. 02. | 1,485.09 | -2.31% |
| 2026. 09. 01. | 1,520.23 | -2.35% |
| 2026. 08. 31. | 1,556.88 | -1% |
| 2026. 08. 27. | 1,574.06 | +1.82% |
| 2026. 08. 26. | 1,545.95 | -0.36% |
| 2026. 08. 25. | 1,551.57 | +1.51% |
| 2026. 08. 24. | 1,528.51 | +1.75% |
| 2026. 08. 20. | 1,586.84 | +2.73% |
| 2026. 08. 19. | 1,544.67 | -0.59% |
| 2026. 08. 18. | 1,553.83 | -3.65% |
| 2026. 08. 13. | 1,608.69 | +0.66% |
| 2026. 08. 12. | 1,598.07 | -0.19% |
| 2026. 08. 11. | 1,601.06 | +0% |
| 2026. 08. 10. | 1,601.11 | +8.54% |
| 2026. 08. 06. | 1,478.7 | +0.72% |
| 2026. 08. 05. | 1,468.06 | +1.71% |
| 2026. 08. 04. | 1,443.44 | +7.05% |
| 2026. 08. 03. | 1,348.44 | +2.98% |
| 2026. 07. 30. | 1,156.14 | -4.01% |
| 2026. 07. 29. | 1,204.42 | -6.15% |
| 2026. 07. 28. | 1,283.3 | -8.53% |
| 2026. 07. 27. | 1,402.96 | +3.21% |
| 2026. 07. 23. | 1,452.83 | +6.38% |
| 2026. 07. 22. | 1,365.75 | -0.74% |
| 2026. 07. 21. | 1,375.99 | +0.13% |
| 2026. 07. 20. | 1,374.24 | -6.58% |
| 2026. 07. 15. | 1,555.07 | +6.51% |
| 2026. 07. 14. | 1,460.03 | -2.2% |
| 2026. 07. 13. | 1,492.94 | -4.89% |
| 2026. 07. 09. | 1,495.13 | +1.42% |
| 2026. 07. 08. | 1,474.14 | -6.61% |
| 2026. 07. 07. | 1,578.46 | -1.6% |
| 2026. 07. 06. | 1,604.07 | -3.18% |
| 2026. 07. 02. | 1,666.49 | -7.67% |
| 2026. 07. 01. | 1,804.92 | +0.69% |
| 2026. 06. 30. | 1,792.63 | -0.61% |
| 2026. 06. 29. | 1,803.58 | +8.6% |
| 2026. 06. 25. | 1,730.53 | -2.4% |
| 2026. 06. 24. | 1,773.12 | +2.9% |
| 2026. 06. 23. | 1,723.2 | -8.49% |
| 2026. 06. 22. | 1,883.02 | +1.43% |
| 2026. 06. 18. | 1,920.39 | -2.94% |
| 2026. 06. 17. | 1,978.62 | +1.85% |
| 2026. 06. 16. | 1,942.63 | -2.13% |
| 2026. 06. 15. | 1,984.82 | +0.26% |
| 2026. 06. 11. | 1,909.24 | +6% |
| 2026. 06. 10. | 1,801.19 | -1.42% |
| 2026. 06. 09. | 1,827.09 | +6.85% |
| 2026. 06. 08. | 1,709.9 | -10.27% |
| 2026. 06. 04. | 2,013.03 | +3.34% |
| 2026. 06. 01. | 1,994.27 | -1.76% |
| 2026. 05. 28. | 2,078.92 | -1.95% |
| 2026. 05. 27. | 2,120.26 | -2.4% |
| 2026. 05. 26. | 2,172.4 | +1.18% |
| 2026. 05. 22. | 2,147 | +6.2% |
| 2026. 05. 21. | 2,021.61 | +5.75% |
| 2026. 05. 20. | 1,911.6 | -2.76% |
| 2026. 05. 19. | 1,965.86 | -2.22% |
| 2026. 05. 18. | 2,010.55 | -1.89% |
| 2026. 05. 15. | 2,049.38 | -5.52% |
| 2026. 05. 14. | 2,169.05 | +2.02% |
| 2026. 05. 13. | 2,126.19 | -0.14% |
| 2026. 05. 12. | 2,129.15 | -2.34% |
| 2026. 05. 11. | 2,180.09 | -0.26% |
| 2026. 05. 08. | 2,185.75 | +0.23% |
| 2026. 05. 07. | 2,180.65 | -0.87% |
| 2026. 05. 06. | 2,199.78 | +0.26% |
| 2026. 05. 04. | 2,193.98 | +1.81% |
| 2026. 04. 30. | 2,155.01 | -3% |
| 2026. 04. 29. | 2,221.58 | +0.24% |
| 2026. 04. 28. | 2,216.23 | -1.17% |
| 2026. 04. 27. | 2,242.5 | +2.01% |
| 2026. 04. 24. | 2,198.22 | +2.88% |
| 2026. 04. 23. | 2,136.66 | -0.75% |
Data: FSC index quotes (KRX). Close-based, not real-time.