Time series
Daily history · account defaults applied
Latest close
₩1,121
Period return
-337 (-23.11%)
Volume
0
2026-09-17O ₩1,085 H ₩1,124 L ₩1,084 C ₩1,121MA5 ₩1,114MA20 ₩1,109MA60 ₩1,094
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 1,121.34 | +1.51% |
| 2026. 09. 16. | 1,104.64 | -1.33% |
| 2026. 09. 15. | 1,119.54 | -0.85% |
| 2026. 09. 14. | 1,129.1 | +0.84% |
| 2026. 09. 10. | 1,096.13 | +1.02% |
| 2026. 09. 09. | 1,085.06 | -0.65% |
| 2026. 09. 08. | 1,092.21 | -0.03% |
| 2026. 09. 07. | 1,092.55 | -4.09% |
| 2026. 09. 03. | 1,162.75 | +2.05% |
| 2026. 09. 02. | 1,139.42 | -0.37% |
| 2026. 09. 01. | 1,143.69 | +0.95% |
| 2026. 08. 31. | 1,132.89 | -0.34% |
| 2026. 08. 27. | 1,108.5 | -1.27% |
| 2026. 08. 26. | 1,122.75 | +1.02% |
| 2026. 08. 25. | 1,111.41 | +1.18% |
| 2026. 08. 24. | 1,098.4 | +2.75% |
| 2026. 08. 20. | 1,071.48 | -1.31% |
| 2026. 08. 19. | 1,085.69 | -0.36% |
| 2026. 08. 18. | 1,089.62 | +1.08% |
| 2026. 08. 13. | 1,063.77 | -3.54% |
| 2026. 08. 12. | 1,102.82 | -3.7% |
| 2026. 08. 11. | 1,145.23 | +0.01% |
| 2026. 08. 10. | 1,145.17 | +0.42% |
| 2026. 08. 06. | 1,124.98 | +7.12% |
| 2026. 08. 05. | 1,050.25 | -1.22% |
| 2026. 08. 04. | 1,063.23 | +1.91% |
| 2026. 08. 03. | 1,043.33 | +6.61% |
| 2026. 07. 30. | 1,147.47 | +2.41% |
| 2026. 07. 29. | 1,120.5 | -2.49% |
| 2026. 07. 28. | 1,149.08 | -1.74% |
| 2026. 07. 27. | 1,169.4 | +0.32% |
| 2026. 07. 23. | 1,146.27 | -1.53% |
| 2026. 07. 22. | 1,164.12 | +1.05% |
| 2026. 07. 21. | 1,152.08 | -1.6% |
| 2026. 07. 20. | 1,170.85 | -0.28% |
| 2026. 07. 15. | 1,081.66 | -1.74% |
| 2026. 07. 14. | 1,100.79 | -2.07% |
| 2026. 07. 13. | 1,124.07 | +3.27% |
| 2026. 07. 09. | 1,071.64 | -1.85% |
| 2026. 07. 08. | 1,091.79 | -0.92% |
| 2026. 07. 07. | 1,101.92 | +2.44% |
| 2026. 07. 06. | 1,075.71 | +2.41% |
| 2026. 07. 02. | 1,056.87 | +2.65% |
| 2026. 07. 01. | 1,029.55 | +3.07% |
| 2026. 06. 30. | 998.84 | -0.13% |
| 2026. 06. 29. | 1,000.19 | +4.42% |
| 2026. 06. 25. | 963.33 | +0.7% |
| 2026. 06. 24. | 956.61 | -0.65% |
| 2026. 06. 23. | 962.89 | -1% |
| 2026. 06. 22. | 972.59 | -2.66% |
| 2026. 06. 18. | 1,006.03 | -5.98% |
| 2026. 06. 17. | 1,069.98 | -3.76% |
| 2026. 06. 16. | 1,111.82 | +0.16% |
| 2026. 06. 15. | 1,109.99 | -1.83% |
| 2026. 06. 11. | 1,128.31 | +1.75% |
| 2026. 06. 10. | 1,108.92 | +4.91% |
| 2026. 06. 09. | 1,057.02 | -4.35% |
| 2026. 06. 08. | 1,105.1 | -4.61% |
| 2026. 06. 04. | 1,149.69 | +2.62% |
| 2026. 06. 01. | 1,126.89 | -2.42% |
| 2026. 05. 28. | 1,162.44 | +0.61% |
| 2026. 05. 27. | 1,155.44 | -4.67% |
| 2026. 05. 26. | 1,212.04 | -1.64% |
| 2026. 05. 22. | 1,232.3 | +1.65% |
| 2026. 05. 21. | 1,212.34 | +0.39% |
| 2026. 05. 20. | 1,207.67 | -1.71% |
| 2026. 05. 19. | 1,228.67 | -0.93% |
| 2026. 05. 18. | 1,240.26 | -2.25% |
| 2026. 05. 15. | 1,268.78 | -0.72% |
| 2026. 05. 14. | 1,277.92 | +2.19% |
| 2026. 05. 13. | 1,250.5 | -0.25% |
| 2026. 05. 12. | 1,253.69 | -0.78% |
| 2026. 05. 11. | 1,263.52 | -3.89% |
| 2026. 05. 08. | 1,314.63 | +0.52% |
| 2026. 05. 07. | 1,307.83 | -1.82% |
| 2026. 05. 06. | 1,332.05 | -6.73% |
| 2026. 05. 04. | 1,428.18 | -2.24% |
| 2026. 04. 30. | 1,460.97 | +0.38% |
| 2026. 04. 29. | 1,455.5 | -0.25% |
| 2026. 04. 28. | 1,459.13 | +0.76% |
| 2026. 04. 27. | 1,448.16 | -1.06% |
| 2026. 04. 24. | 1,463.74 | +0.36% |
| 2026. 04. 23. | 1,458.43 | -0.24% |
Data: FSC index quotes (KRX). Close-based, not real-time.