Time series
Daily history · account defaults applied
Latest close
₩159
Period return
+14 (+9.80%)
Volume
0
2026-09-17O ₩162 H ₩162 L ₩159 C ₩159MA5 ₩159MA20 ₩165MA60 ₩174
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 159.25 | -1.63% |
| 2026. 09. 16. | 161.89 | +1.43% |
| 2026. 09. 15. | 159.61 | -0.71% |
| 2026. 09. 14. | 160.75 | +3.86% |
| 2026. 09. 10. | 155.81 | -0.13% |
| 2026. 09. 09. | 156.01 | -1.97% |
| 2026. 09. 08. | 159.15 | -4.93% |
| 2026. 09. 07. | 167.41 | -0.08% |
| 2026. 09. 03. | 166.36 | -3.36% |
| 2026. 09. 02. | 172.14 | +3.89% |
| 2026. 09. 01. | 165.69 | +1.27% |
| 2026. 08. 31. | 163.61 | +2.67% |
| 2026. 08. 27. | 157.24 | -0.59% |
| 2026. 08. 26. | 158.18 | -6.18% |
| 2026. 08. 25. | 168.6 | -5.25% |
| 2026. 08. 24. | 177.94 | +1.01% |
| 2026. 08. 20. | 169.64 | -7.88% |
| 2026. 08. 19. | 184.15 | +5.41% |
| 2026. 08. 18. | 174.7 | +3.29% |
| 2026. 08. 13. | 170.79 | +0.45% |
| 2026. 08. 12. | 170.02 | -1.71% |
| 2026. 08. 11. | 172.97 | -1.57% |
| 2026. 08. 10. | 175.73 | -1.25% |
| 2026. 08. 06. | 175.19 | +0.01% |
| 2026. 08. 05. | 175.18 | -6.08% |
| 2026. 08. 04. | 186.52 | -6.64% |
| 2026. 08. 03. | 199.78 | -10.73% |
| 2026. 07. 30. | 223.79 | +2.84% |
| 2026. 07. 29. | 217.61 | +6.62% |
| 2026. 07. 28. | 204.1 | +7.86% |
| 2026. 07. 27. | 189.23 | +2.34% |
| 2026. 07. 23. | 182.74 | -6.34% |
| 2026. 07. 22. | 195.11 | -3.9% |
| 2026. 07. 21. | 203.02 | -1.37% |
| 2026. 07. 20. | 205.85 | +8.19% |
| 2026. 07. 15. | 190.26 | -6.69% |
| 2026. 07. 14. | 203.91 | +8.2% |
| 2026. 07. 13. | 188.46 | +2.86% |
| 2026. 07. 09. | 194.95 | +2.74% |
| 2026. 07. 08. | 189.75 | +7.36% |
| 2026. 07. 07. | 176.75 | +2.21% |
| 2026. 07. 06. | 172.93 | +0.12% |
| 2026. 07. 02. | 177.65 | +5.24% |
| 2026. 07. 01. | 168.8 | -0.48% |
| 2026. 06. 30. | 169.62 | +2.32% |
| 2026. 06. 29. | 165.77 | -4.04% |
| 2026. 06. 25. | 166.74 | -2.23% |
| 2026. 06. 24. | 170.54 | +2.35% |
| 2026. 06. 23. | 166.62 | +7.88% |
| 2026. 06. 22. | 154.45 | -1.85% |
| 2026. 06. 18. | 154.59 | +4.12% |
| 2026. 06. 17. | 148.48 | +3.26% |
| 2026. 06. 16. | 143.79 | -4.76% |
| 2026. 06. 15. | 150.97 | -11.41% |
| 2026. 06. 11. | 178.71 | +1.32% |
| 2026. 06. 10. | 176.38 | +0.47% |
| 2026. 06. 09. | 175.55 | +8.28% |
| 2026. 06. 08. | 162.13 | +5.84% |
| 2026. 06. 04. | 153.17 | -6.35% |
| 2026. 06. 01. | 156.97 | +1.76% |
| 2026. 05. 28. | 160.49 | +3.31% |
| 2026. 05. 27. | 155.35 | +4.44% |
| 2026. 05. 26. | 148.75 | -1.16% |
| 2026. 05. 22. | 150.5 | -1.74% |
| 2026. 05. 21. | 153.16 | -8.72% |
| 2026. 05. 20. | 167.79 | +2.91% |
| 2026. 05. 19. | 163.04 | +5.32% |
| 2026. 05. 18. | 154.81 | +0.02% |
| 2026. 05. 15. | 154.78 | +7.73% |
| 2026. 05. 14. | 143.68 | -3.1% |
| 2026. 05. 13. | 148.28 | +1.22% |
| 2026. 05. 12. | 146.5 | +5.94% |
| 2026. 05. 11. | 138.29 | +0.28% |
| 2026. 05. 08. | 137.9 | -0.05% |
| 2026. 05. 07. | 137.97 | -4.54% |
| 2026. 05. 06. | 144.53 | -2.89% |
| 2026. 05. 04. | 148.83 | +1.05% |
| 2026. 04. 30. | 147.28 | +3.85% |
| 2026. 04. 29. | 141.82 | +0.72% |
| 2026. 04. 28. | 140.81 | -2.53% |
| 2026. 04. 27. | 144.46 | -0.04% |
| 2026. 04. 24. | 144.52 | -0.35% |
| 2026. 04. 23. | 145.03 | -2.33% |
Data: FSC index quotes (KRX). Close-based, not real-time.