Time series
Daily history · account defaults applied
Latest close
₩66
Period return
-1 (-2.03%)
Volume
0
2026-09-17O ₩66 H ₩67 L ₩66 C ₩66MA5 ₩64MA20 ₩59MA60 ₩54
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 66.07 | +0.05% |
| 2026. 09. 16. | 66.04 | +1.49% |
| 2026. 09. 15. | 65.07 | +3.75% |
| 2026. 09. 14. | 62.72 | +1.79% |
| 2026. 09. 10. | 60.98 | +0.58% |
| 2026. 09. 09. | 60.63 | +2.87% |
| 2026. 09. 08. | 58.94 | -2.17% |
| 2026. 09. 07. | 60.25 | -0.17% |
| 2026. 09. 03. | 61.21 | -2.16% |
| 2026. 09. 02. | 62.56 | +7.97% |
| 2026. 09. 01. | 57.94 | +0.77% |
| 2026. 08. 31. | 57.5 | -3.05% |
| 2026. 08. 27. | 59.58 | +4.89% |
| 2026. 08. 26. | 56.8 | +2.95% |
| 2026. 08. 25. | 55.17 | -2.89% |
| 2026. 08. 24. | 56.81 | -2.07% |
| 2026. 08. 20. | 56.37 | +7.27% |
| 2026. 08. 19. | 52.55 | +0% |
| 2026. 08. 18. | 52.55 | +8.02% |
| 2026. 08. 13. | 54.13 | -2.29% |
| 2026. 08. 12. | 55.4 | -0.32% |
| 2026. 08. 11. | 55.58 | +1.87% |
| 2026. 08. 10. | 54.56 | -2.29% |
| 2026. 08. 06. | 56.01 | +1.34% |
| 2026. 08. 05. | 55.27 | -6.72% |
| 2026. 08. 04. | 59.25 | -0.44% |
| 2026. 08. 03. | 59.51 | -3.3% |
| 2026. 07. 30. | 68 | +5.48% |
| 2026. 07. 29. | 64.47 | +14.45% |
| 2026. 07. 28. | 56.33 | +0% |
| 2026. 07. 27. | 56.33 | -3.05% |
| 2026. 07. 23. | 52.22 | -4.02% |
| 2026. 07. 22. | 54.41 | -5.8% |
| 2026. 07. 21. | 57.76 | +1.46% |
| 2026. 07. 20. | 56.93 | +7.82% |
| 2026. 07. 15. | 52.8 | -8.33% |
| 2026. 07. 14. | 57.6 | +15.13% |
| 2026. 07. 13. | 50.03 | -0.04% |
| 2026. 07. 09. | 55.38 | +12.29% |
| 2026. 07. 08. | 49.32 | -4.82% |
| 2026. 07. 07. | 51.82 | +8.73% |
| 2026. 07. 06. | 47.66 | -4.37% |
| 2026. 07. 02. | 52.98 | +0% |
| 2026. 07. 01. | 52.98 | +0.17% |
| 2026. 06. 30. | 52.89 | +1.61% |
| 2026. 06. 29. | 52.05 | -6.05% |
| 2026. 06. 25. | 52.48 | -2.13% |
| 2026. 06. 24. | 53.62 | +6.14% |
| 2026. 06. 23. | 50.52 | +10.84% |
| 2026. 06. 22. | 45.58 | +7.81% |
| 2026. 06. 18. | 41.18 | +6.52% |
| 2026. 06. 17. | 38.66 | +4.46% |
| 2026. 06. 16. | 37.01 | -2.45% |
| 2026. 06. 15. | 37.94 | -6.04% |
| 2026. 06. 11. | 44.56 | -0.54% |
| 2026. 06. 10. | 44.8 | +2.92% |
| 2026. 06. 09. | 43.53 | +11.22% |
| 2026. 06. 08. | 39.14 | +0% |
| 2026. 06. 04. | 35.55 | +2.01% |
| 2026. 06. 01. | 34.12 | -2.57% |
| 2026. 05. 28. | 39.81 | +1.38% |
| 2026. 05. 27. | 39.27 | +0.15% |
| 2026. 05. 26. | 39.21 | -4.18% |
| 2026. 05. 22. | 40.92 | -26.4% |
| 2026. 05. 21. | 55.6 | +0% |
| 2026. 05. 20. | 55.6 | +5.12% |
| 2026. 05. 19. | 52.89 | +25.33% |
| 2026. 05. 18. | 42.2 | +0.02% |
| 2026. 05. 15. | 42.19 | +1.32% |
| 2026. 05. 14. | 41.64 | -7.38% |
| 2026. 05. 13. | 44.96 | -15.55% |
| 2026. 05. 12. | 53.24 | +5.7% |
| 2026. 05. 11. | 50.37 | -8.53% |
| 2026. 05. 08. | 55.07 | -11.62% |
| 2026. 05. 07. | 62.31 | -5.85% |
| 2026. 05. 06. | 66.18 | -0.38% |
| 2026. 05. 04. | 66.43 | -2.84% |
| 2026. 04. 30. | 68.37 | +5.82% |
| 2026. 04. 29. | 64.61 | +0.26% |
| 2026. 04. 28. | 64.44 | -5.39% |
| 2026. 04. 27. | 68.11 | -3.49% |
| 2026. 04. 24. | 70.57 | +4.64% |
| 2026. 04. 23. | 67.44 | +1.37% |
Data: FSC index quotes (KRX). Close-based, not real-time.