Time series
Daily history · account defaults applied
Latest close
₩4,155
Period return
+133 (+3.30%)
Volume
0
2026-09-17O ₩4,135 H ₩4,215 L ₩4,105 C ₩4,155MA5 ₩4,150MA20 ₩4,068MA60 ₩4,004
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 4,155.42 | +0.65% |
| 2026. 09. 16. | 4,128.42 | -0.43% |
| 2026. 09. 15. | 4,146.23 | -2.24% |
| 2026. 09. 14. | 4,241.28 | +1.44% |
| 2026. 09. 10. | 4,080.29 | +0.6% |
| 2026. 09. 09. | 4,056.01 | -1.06% |
| 2026. 09. 08. | 4,099.43 | -1.03% |
| 2026. 09. 07. | 4,141.91 | +1.52% |
| 2026. 09. 03. | 4,204.32 | +3.28% |
| 2026. 09. 02. | 4,070.78 | -1.47% |
| 2026. 09. 01. | 4,131.7 | +0.96% |
| 2026. 08. 31. | 4,092.22 | -0.5% |
| 2026. 08. 27. | 4,049.08 | +0.23% |
| 2026. 08. 26. | 4,039.95 | +1.31% |
| 2026. 08. 25. | 3,987.63 | +1.88% |
| 2026. 08. 24. | 3,914.15 | -0.59% |
| 2026. 08. 20. | 3,865.38 | -2.09% |
| 2026. 08. 19. | 3,947.9 | -1.75% |
| 2026. 08. 18. | 4,018.23 | -0.8% |
| 2026. 08. 13. | 3,992.71 | +0.65% |
| 2026. 08. 12. | 3,966.92 | -0.74% |
| 2026. 08. 11. | 3,996.45 | -0.46% |
| 2026. 08. 10. | 4,014.9 | -1.77% |
| 2026. 08. 06. | 4,043.71 | +1.1% |
| 2026. 08. 05. | 3,999.63 | +1.03% |
| 2026. 08. 04. | 3,958.73 | +0.36% |
| 2026. 08. 03. | 3,944.39 | -1.07% |
| 2026. 07. 30. | 3,883.39 | +3.29% |
| 2026. 07. 29. | 3,759.74 | -2.61% |
| 2026. 07. 28. | 3,860.53 | -5.25% |
| 2026. 07. 27. | 4,074.32 | +0.8% |
| 2026. 07. 23. | 4,076.78 | +1.07% |
| 2026. 07. 22. | 4,033.61 | +0.18% |
| 2026. 07. 21. | 4,026.3 | +0.79% |
| 2026. 07. 20. | 3,994.88 | -5.31% |
| 2026. 07. 15. | 4,200.08 | +2.87% |
| 2026. 07. 14. | 4,082.73 | -2.21% |
| 2026. 07. 13. | 4,174.93 | +0.16% |
| 2026. 07. 09. | 3,940.48 | -2.45% |
| 2026. 07. 08. | 4,039.35 | -2.31% |
| 2026. 07. 07. | 4,134.8 | +0.3% |
| 2026. 07. 06. | 4,122.5 | +1.46% |
| 2026. 07. 02. | 3,900.98 | +1.6% |
| 2026. 07. 01. | 3,839.36 | +1.17% |
| 2026. 06. 30. | 3,794.95 | +0.58% |
| 2026. 06. 29. | 3,773.18 | +3.41% |
| 2026. 06. 25. | 3,772.45 | +0.78% |
| 2026. 06. 24. | 3,743.09 | -1.05% |
| 2026. 06. 23. | 3,783 | -3.32% |
| 2026. 06. 22. | 3,913.05 | -2.84% |
| 2026. 06. 18. | 4,088.73 | -1.29% |
| 2026. 06. 17. | 4,142.08 | -2.91% |
| 2026. 06. 16. | 4,266.37 | +1.51% |
| 2026. 06. 15. | 4,202.77 | +4.39% |
| 2026. 06. 11. | 3,867.46 | -0.14% |
| 2026. 06. 10. | 3,872.93 | -1.72% |
| 2026. 06. 09. | 3,940.9 | +3.63% |
| 2026. 06. 08. | 3,802.76 | -8.11% |
| 2026. 06. 04. | 4,057.55 | +4.02% |
| 2026. 06. 01. | 3,814.78 | +0.56% |
| 2026. 05. 28. | 3,791.06 | -2.36% |
| 2026. 05. 27. | 3,882.74 | -1.61% |
| 2026. 05. 26. | 3,946.47 | -1.62% |
| 2026. 05. 22. | 4,011.44 | +2.62% |
| 2026. 05. 21. | 3,909.1 | +2.77% |
| 2026. 05. 20. | 3,803.82 | -1% |
| 2026. 05. 19. | 3,842.32 | -0.3% |
| 2026. 05. 18. | 3,853.85 | -2.11% |
| 2026. 05. 15. | 3,937.1 | -2.76% |
| 2026. 05. 14. | 4,048.93 | +3.27% |
| 2026. 05. 13. | 3,920.91 | -1.3% |
| 2026. 05. 12. | 3,972.65 | -2.4% |
| 2026. 05. 11. | 4,070.35 | -0.88% |
| 2026. 05. 08. | 4,106.3 | -0.78% |
| 2026. 05. 07. | 4,138.7 | +1.16% |
| 2026. 05. 06. | 4,091.28 | +0.63% |
| 2026. 05. 04. | 4,065.82 | +1.1% |
| 2026. 04. 30. | 4,021.73 | -0.56% |
| 2026. 04. 29. | 4,044.49 | -0.3% |
| 2026. 04. 28. | 4,056.57 | +1.09% |
| 2026. 04. 27. | 4,012.65 | -0.64% |
| 2026. 04. 24. | 4,038.59 | +0.39% |
| 2026. 04. 23. | 4,022.77 | +0.52% |
Data: FSC index quotes (KRX). Close-based, not real-time.