Time series
Daily history · account defaults applied
Latest close
₩225
Period return
-12 (-5.12%)
Volume
0
2026-09-17O ₩226 H ₩226 L ₩220 C ₩225MA5 ₩224MA20 ₩228MA60 ₩230
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 224.6 | -0.75% |
| 2026. 09. 16. | 226.3 | +1.01% |
| 2026. 09. 15. | 224.04 | +2.22% |
| 2026. 09. 14. | 219.17 | -1.14% |
| 2026. 09. 10. | 225.03 | -0.31% |
| 2026. 09. 09. | 225.73 | +1.41% |
| 2026. 09. 08. | 222.59 | -1.07% |
| 2026. 09. 07. | 224.99 | +0.04% |
| 2026. 09. 03. | 219.33 | -3.56% |
| 2026. 09. 02. | 227.43 | +1.67% |
| 2026. 09. 01. | 223.7 | -1.13% |
| 2026. 08. 31. | 226.26 | -0.12% |
| 2026. 08. 27. | 229.04 | -0.03% |
| 2026. 08. 26. | 229.1 | -2.19% |
| 2026. 08. 25. | 234.24 | -1.66% |
| 2026. 08. 24. | 238.2 | -0.54% |
| 2026. 08. 20. | 239.39 | +3.49% |
| 2026. 08. 19. | 231.32 | +0.01% |
| 2026. 08. 18. | 231.3 | +0.71% |
| 2026. 08. 13. | 233.32 | -0.55% |
| 2026. 08. 12. | 234.62 | +0.84% |
| 2026. 08. 11. | 232.66 | +0.35% |
| 2026. 08. 10. | 231.85 | +0.93% |
| 2026. 08. 06. | 233.86 | -0.16% |
| 2026. 08. 05. | 234.23 | -2.35% |
| 2026. 08. 04. | 239.87 | +0.19% |
| 2026. 08. 03. | 239.42 | -2.14% |
| 2026. 07. 30. | 244.63 | +0.5% |
| 2026. 07. 29. | 243.41 | +2.93% |
| 2026. 07. 28. | 236.48 | +3.77% |
| 2026. 07. 27. | 227.88 | -2.34% |
| 2026. 07. 23. | 228.45 | -1.11% |
| 2026. 07. 22. | 231.02 | +0.2% |
| 2026. 07. 21. | 230.57 | -0.25% |
| 2026. 07. 20. | 231.15 | +5.3% |
| 2026. 07. 15. | 219.5 | -2.77% |
| 2026. 07. 14. | 225.75 | +2.67% |
| 2026. 07. 13. | 219.87 | -1.13% |
| 2026. 07. 09. | 235.39 | +2.32% |
| 2026. 07. 08. | 230.06 | +2.42% |
| 2026. 07. 07. | 224.63 | +0.51% |
| 2026. 07. 06. | 223.49 | -1.03% |
| 2026. 07. 02. | 238.78 | +0.01% |
| 2026. 07. 01. | 238.76 | +0.92% |
| 2026. 06. 30. | 236.59 | -0.95% |
| 2026. 06. 29. | 238.86 | -2.15% |
| 2026. 06. 25. | 236.47 | -1.6% |
| 2026. 06. 24. | 240.32 | +4.2% |
| 2026. 06. 23. | 230.63 | +0.76% |
| 2026. 06. 22. | 228.89 | +2.88% |
| 2026. 06. 18. | 219.33 | +0.11% |
| 2026. 06. 17. | 219.08 | +2.26% |
| 2026. 06. 16. | 214.24 | -1.28% |
| 2026. 06. 15. | 217.02 | -7.92% |
| 2026. 06. 11. | 239.8 | +0.92% |
| 2026. 06. 10. | 237.62 | +0.58% |
| 2026. 06. 09. | 236.25 | +3.81% |
| 2026. 06. 08. | 227.58 | +2.5% |
| 2026. 06. 04. | 222.01 | -2.49% |
| 2026. 06. 01. | 230.9 | -3.74% |
| 2026. 05. 28. | 241.64 | +2.67% |
| 2026. 05. 27. | 235.36 | +1.11% |
| 2026. 05. 26. | 232.78 | +1.78% |
| 2026. 05. 22. | 228.71 | -2.44% |
| 2026. 05. 21. | 234.44 | -3.8% |
| 2026. 05. 20. | 243.69 | +1.33% |
| 2026. 05. 19. | 240.49 | -1.67% |
| 2026. 05. 18. | 244.57 | +4.35% |
| 2026. 05. 15. | 234.37 | +1.13% |
| 2026. 05. 14. | 231.75 | -2.95% |
| 2026. 05. 13. | 238.8 | +1.49% |
| 2026. 05. 12. | 235.3 | +2.64% |
| 2026. 05. 11. | 229.25 | +0.18% |
| 2026. 05. 08. | 228.84 | +0.9% |
| 2026. 05. 07. | 226.79 | +0.29% |
| 2026. 05. 06. | 226.14 | -3.54% |
| 2026. 05. 04. | 234.43 | -1.66% |
| 2026. 04. 30. | 238.39 | +0.65% |
| 2026. 04. 29. | 236.85 | +0.68% |
| 2026. 04. 28. | 235.25 | -0.88% |
| 2026. 04. 27. | 237.35 | +0.29% |
| 2026. 04. 24. | 236.67 | -0.02% |
| 2026. 04. 23. | 236.71 | -0.05% |
Data: FSC index quotes (KRX). Close-based, not real-time.