Time series
Daily history · account defaults applied
Latest close
₩22
Period return
-4 (-15.37%)
Volume
0
2026-09-17O ₩23 H ₩23 L ₩22 C ₩22MA5 ₩22MA20 ₩23MA60 ₩24
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 22.36 | -1.5% |
| 2026. 09. 16. | 22.7 | +2.02% |
| 2026. 09. 15. | 22.25 | +4.46% |
| 2026. 09. 14. | 21.3 | -2.29% |
| 2026. 09. 10. | 22.47 | -0.62% |
| 2026. 09. 09. | 22.61 | +2.82% |
| 2026. 09. 08. | 21.99 | -2.14% |
| 2026. 09. 07. | 22.47 | +0.04% |
| 2026. 09. 03. | 21.38 | -7.12% |
| 2026. 09. 02. | 23.02 | +3.32% |
| 2026. 09. 01. | 22.28 | -2.28% |
| 2026. 08. 31. | 22.8 | -0.26% |
| 2026. 08. 27. | 23.38 | -0.09% |
| 2026. 08. 26. | 23.4 | -4.41% |
| 2026. 08. 25. | 24.48 | -3.32% |
| 2026. 08. 24. | 25.32 | -1.09% |
| 2026. 08. 20. | 25.58 | +6.98% |
| 2026. 08. 19. | 23.91 | +0% |
| 2026. 08. 18. | 23.91 | +1.4% |
| 2026. 08. 13. | 24.35 | -1.1% |
| 2026. 08. 12. | 24.62 | +1.69% |
| 2026. 08. 11. | 24.21 | +0.71% |
| 2026. 08. 10. | 24.04 | +1.82% |
| 2026. 08. 06. | 24.48 | -0.33% |
| 2026. 08. 05. | 24.56 | -4.7% |
| 2026. 08. 04. | 25.77 | +0.35% |
| 2026. 08. 03. | 25.68 | -4.29% |
| 2026. 07. 30. | 26.83 | +0.98% |
| 2026. 07. 29. | 26.57 | +5.86% |
| 2026. 07. 28. | 25.1 | +7.54% |
| 2026. 07. 27. | 23.34 | -4.7% |
| 2026. 07. 23. | 23.49 | -2.25% |
| 2026. 07. 22. | 24.03 | +0.38% |
| 2026. 07. 21. | 23.94 | -0.5% |
| 2026. 07. 20. | 24.06 | +10.57% |
| 2026. 07. 15. | 21.76 | -5.56% |
| 2026. 07. 14. | 23.04 | +5.35% |
| 2026. 07. 13. | 21.87 | -2.28% |
| 2026. 07. 09. | 25.16 | +4.62% |
| 2026. 07. 08. | 24.05 | +4.84% |
| 2026. 07. 07. | 22.94 | +1.01% |
| 2026. 07. 06. | 22.71 | -2.07% |
| 2026. 07. 02. | 26.02 | +0% |
| 2026. 07. 01. | 26.02 | +1.84% |
| 2026. 06. 30. | 25.55 | -1.92% |
| 2026. 06. 29. | 26.05 | -4.33% |
| 2026. 06. 25. | 25.58 | -3.22% |
| 2026. 06. 24. | 26.43 | +8.41% |
| 2026. 06. 23. | 24.38 | +1.5% |
| 2026. 06. 22. | 24.02 | +5.72% |
| 2026. 06. 18. | 22.09 | +0.23% |
| 2026. 06. 17. | 22.04 | +4.5% |
| 2026. 06. 16. | 21.09 | -2.59% |
| 2026. 06. 15. | 21.65 | -15.89% |
| 2026. 06. 11. | 26.66 | +1.83% |
| 2026. 06. 10. | 26.18 | +1.16% |
| 2026. 06. 09. | 25.88 | +7.61% |
| 2026. 06. 08. | 24.05 | +4.98% |
| 2026. 06. 04. | 22.91 | -4.98% |
| 2026. 06. 01. | 24.81 | -7.49% |
| 2026. 05. 28. | 27.22 | +5.34% |
| 2026. 05. 27. | 25.84 | +2.22% |
| 2026. 05. 26. | 25.28 | +3.52% |
| 2026. 05. 22. | 24.42 | -4.91% |
| 2026. 05. 21. | 25.68 | -7.59% |
| 2026. 05. 20. | 27.79 | +2.66% |
| 2026. 05. 19. | 27.07 | -3.36% |
| 2026. 05. 18. | 28.01 | +8.69% |
| 2026. 05. 15. | 25.77 | +2.26% |
| 2026. 05. 14. | 25.2 | -5.9% |
| 2026. 05. 13. | 26.78 | +2.96% |
| 2026. 05. 12. | 26.01 | +5.26% |
| 2026. 05. 11. | 24.71 | +0.32% |
| 2026. 05. 08. | 24.63 | +1.82% |
| 2026. 05. 07. | 24.19 | +0.58% |
| 2026. 05. 06. | 24.05 | -7.07% |
| 2026. 05. 04. | 25.88 | -3.36% |
| 2026. 04. 30. | 26.78 | +1.29% |
| 2026. 04. 29. | 26.44 | +1.34% |
| 2026. 04. 28. | 26.09 | -1.77% |
| 2026. 04. 27. | 26.56 | +0.57% |
| 2026. 04. 24. | 26.41 | -0.04% |
| 2026. 04. 23. | 26.42 | -0.11% |
Data: FSC index quotes (KRX). Close-based, not real-time.