Time series
Daily history · account defaults applied
Latest close
₩1,062
Period return
+72 (+7.33%)
Volume
0
2026-09-17O ₩1,056 H ₩1,063 L ₩1,055 C ₩1,062MA5 ₩1,051MA20 ₩1,022MA60 ₩900
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 1,061.82 | +0.57% |
| 2026. 09. 16. | 1,055.84 | +0.98% |
| 2026. 09. 15. | 1,045.58 | +0.37% |
| 2026. 09. 14. | 1,041.75 | -0.66% |
| 2026. 09. 10. | 1,047.88 | +0.67% |
| 2026. 09. 09. | 1,040.89 | -0.21% |
| 2026. 09. 08. | 1,043.12 | +0.68% |
| 2026. 09. 07. | 1,036.04 | -0.92% |
| 2026. 09. 03. | 1,038.9 | +0.5% |
| 2026. 09. 02. | 1,033.75 | +0.1% |
| 2026. 09. 01. | 1,032.75 | +0.72% |
| 2026. 08. 31. | 1,025.34 | +0.57% |
| 2026. 08. 27. | 1,010.04 | +1.49% |
| 2026. 08. 26. | 995.21 | -0.11% |
| 2026. 08. 25. | 996.31 | -0.85% |
| 2026. 08. 24. | 1,004.87 | +2.31% |
| 2026. 08. 20. | 985.16 | +0.59% |
| 2026. 08. 19. | 979.43 | -0.13% |
| 2026. 08. 18. | 980.69 | +0.56% |
| 2026. 08. 13. | 975.9 | +6.34% |
| 2026. 08. 12. | 917.72 | +0.81% |
| 2026. 08. 11. | 910.34 | +0.29% |
| 2026. 08. 10. | 907.75 | -0.48% |
| 2026. 08. 06. | 947.32 | +3.41% |
| 2026. 08. 05. | 916.11 | +1.23% |
| 2026. 08. 04. | 904.98 | -3.29% |
| 2026. 08. 03. | 935.72 | +7.53% |
| 2026. 07. 30. | 810.15 | -8% |
| 2026. 07. 29. | 880.61 | -7.09% |
| 2026. 07. 28. | 947.82 | +1.69% |
| 2026. 07. 27. | 932.06 | -2.52% |
| 2026. 07. 23. | 927.51 | +0.8% |
| 2026. 07. 22. | 920.12 | +1% |
| 2026. 07. 21. | 910.99 | -1.36% |
| 2026. 07. 20. | 923.57 | -0.75% |
| 2026. 07. 15. | 918.28 | +0.34% |
| 2026. 07. 14. | 915.18 | -3.95% |
| 2026. 07. 13. | 952.85 | +5.09% |
| 2026. 07. 09. | 901.96 | +1.98% |
| 2026. 07. 08. | 884.49 | +1.78% |
| 2026. 07. 07. | 869.05 | +2.9% |
| 2026. 07. 06. | 844.56 | +2.7% |
| 2026. 07. 02. | 827.87 | +4.57% |
| 2026. 07. 01. | 791.71 | +0.02% |
| 2026. 06. 30. | 791.53 | +2.68% |
| 2026. 06. 29. | 770.88 | +8.55% |
| 2026. 06. 25. | 769.12 | +0% |
| 2026. 06. 24. | 769.14 | +10.62% |
| 2026. 06. 23. | 695.3 | -2.9% |
| 2026. 06. 22. | 716.04 | -1.03% |
| 2026. 06. 18. | 731.72 | -1.85% |
| 2026. 06. 17. | 745.52 | -0.22% |
| 2026. 06. 16. | 747.2 | -0.21% |
| 2026. 06. 15. | 748.75 | +1.12% |
| 2026. 06. 11. | 777.48 | +0.43% |
| 2026. 06. 10. | 774.18 | +2.83% |
| 2026. 06. 09. | 752.84 | -1.21% |
| 2026. 06. 08. | 762.09 | +6.66% |
| 2026. 06. 04. | 687.62 | +0.85% |
| 2026. 06. 01. | 716.2 | -1.9% |
| 2026. 05. 28. | 719.65 | +0.44% |
| 2026. 05. 27. | 716.49 | -0.86% |
| 2026. 05. 26. | 722.68 | -0.26% |
| 2026. 05. 22. | 724.56 | +0.56% |
| 2026. 05. 21. | 720.54 | +2.21% |
| 2026. 05. 20. | 704.99 | -0.65% |
| 2026. 05. 19. | 709.6 | +0.12% |
| 2026. 05. 18. | 708.76 | -0.76% |
| 2026. 05. 15. | 714.22 | +1.48% |
| 2026. 05. 14. | 703.79 | -4.86% |
| 2026. 05. 13. | 739.71 | +1.27% |
| 2026. 05. 12. | 730.45 | -6.23% |
| 2026. 05. 11. | 779 | -5.13% |
| 2026. 05. 08. | 821.12 | +0.02% |
| 2026. 05. 07. | 820.98 | -7.86% |
| 2026. 05. 06. | 891.03 | -7.21% |
| 2026. 05. 04. | 960.25 | -1.21% |
| 2026. 04. 30. | 971.97 | +0.27% |
| 2026. 04. 29. | 969.35 | +0.05% |
| 2026. 04. 28. | 968.87 | -1.4% |
| 2026. 04. 27. | 982.65 | -0.93% |
| 2026. 04. 24. | 991.88 | +0.26% |
| 2026. 04. 23. | 989.35 | -0.73% |
Data: FSC index quotes (KRX). Close-based, not real-time.