Time series
Daily history · account defaults applied
Latest close
₩1,600
Period return
-109 (-6.39%)
Volume
0
2026-09-17O ₩1,636 H ₩1,650 L ₩1,591 C ₩1,600MA5 ₩1,622MA20 ₩1,645MA60 ₩2,107
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 1,599.94 | -0.34% |
| 2026. 09. 16. | 1,605.47 | +3.37% |
| 2026. 09. 15. | 1,553.19 | -1.6% |
| 2026. 09. 14. | 1,578.47 | -7.25% |
| 2026. 09. 10. | 1,771.86 | -0.45% |
| 2026. 09. 09. | 1,779.93 | +2.63% |
| 2026. 09. 08. | 1,734.27 | -0.93% |
| 2026. 09. 07. | 1,750.61 | +10.18% |
| 2026. 09. 03. | 1,533.43 | +0.24% |
| 2026. 09. 02. | 1,529.73 | -8.15% |
| 2026. 09. 01. | 1,665.46 | +0.64% |
| 2026. 08. 31. | 1,654.95 | +1.13% |
| 2026. 08. 27. | 1,708.54 | +3.25% |
| 2026. 08. 26. | 1,654.76 | +1.97% |
| 2026. 08. 25. | 1,622.82 | +1.26% |
| 2026. 08. 24. | 1,602.67 | -7.73% |
| 2026. 08. 20. | 1,689.36 | +13.5% |
| 2026. 08. 19. | 1,488.48 | -12.83% |
| 2026. 08. 18. | 1,707.64 | -2.98% |
| 2026. 08. 13. | 1,675.91 | +8.11% |
| 2026. 08. 12. | 1,550.12 | +8.51% |
| 2026. 08. 11. | 1,428.61 | +1.95% |
| 2026. 08. 10. | 1,401.32 | +0.61% |
| 2026. 08. 06. | 1,416.49 | -10.73% |
| 2026. 08. 05. | 1,586.72 | +7.7% |
| 2026. 08. 04. | 1,473.23 | +2.69% |
| 2026. 08. 03. | 1,434.64 | -11.5% |
| 2026. 07. 30. | 1,158.37 | -3.32% |
| 2026. 07. 29. | 1,198.2 | -12.38% |
| 2026. 07. 28. | 1,367.46 | -23.11% |
| 2026. 07. 27. | 1,778.57 | +2.56% |
| 2026. 07. 23. | 1,983.52 | +8.53% |
| 2026. 07. 22. | 1,827.64 | +1.26% |
| 2026. 07. 21. | 1,804.82 | +7.91% |
| 2026. 07. 20. | 1,672.55 | -8.89% |
| 2026. 07. 15. | 2,143.6 | +13.12% |
| 2026. 07. 14. | 1,895.05 | +2.49% |
| 2026. 07. 13. | 1,849.09 | -19.73% |
| 2026. 07. 09. | 2,202.25 | +1.95% |
| 2026. 07. 08. | 2,160.06 | -10.97% |
| 2026. 07. 07. | 2,426.33 | -10.46% |
| 2026. 07. 06. | 2,709.68 | -0.97% |
| 2026. 07. 02. | 2,420.27 | -17.34% |
| 2026. 07. 01. | 2,928.08 | -5.17% |
| 2026. 06. 30. | 3,087.67 | +2.68% |
| 2026. 06. 29. | 3,007.03 | -2.07% |
| 2026. 06. 25. | 3,491.72 | +12.34% |
| 2026. 06. 24. | 3,108.29 | +7.24% |
| 2026. 06. 23. | 2,898.35 | -21.06% |
| 2026. 06. 22. | 3,671.76 | +2.41% |
| 2026. 06. 18. | 3,584.52 | +5.96% |
| 2026. 06. 17. | 3,383 | +3.62% |
| 2026. 06. 16. | 3,264.89 | +4.62% |
| 2026. 06. 15. | 3,120.7 | +10.65% |
| 2026. 06. 11. | 2,570.87 | +0.71% |
| 2026. 06. 10. | 2,552.69 | -10.26% |
| 2026. 06. 09. | 2,844.44 | +18% |
| 2026. 06. 08. | 2,410.46 | -17.06% |
| 2026. 06. 04. | 3,301.59 | -3.95% |
| 2026. 06. 01. | 3,401.99 | +8.48% |
| 2026. 05. 28. | 2,910.04 | -0.98% |
| 2026. 05. 27. | 2,938.73 | +6.07% |
| 2026. 05. 26. | 2,770.46 | +5.6% |
| 2026. 05. 22. | 2,623.61 | +0.12% |
| 2026. 05. 21. | 2,620.35 | +17.71% |
| 2026. 05. 20. | 2,226.1 | -1.23% |
| 2026. 05. 19. | 2,253.78 | -6.65% |
| 2026. 05. 18. | 2,414.24 | +1.51% |
| 2026. 05. 15. | 2,378.33 | -13% |
| 2026. 05. 14. | 2,733.82 | +3.76% |
| 2026. 05. 13. | 2,634.7 | +6.2% |
| 2026. 05. 12. | 2,480.77 | -4.64% |
| 2026. 05. 11. | 2,601.35 | +10.45% |
| 2026. 05. 08. | 2,355.27 | +0.22% |
| 2026. 05. 07. | 2,350.1 | +3.57% |
| 2026. 05. 06. | 2,269.01 | +15.22% |
| 2026. 05. 04. | 1,969.25 | +11.56% |
| 2026. 04. 30. | 1,765.16 | -2.88% |
| 2026. 04. 29. | 1,817.44 | +1.51% |
| 2026. 04. 28. | 1,790.48 | +0.74% |
| 2026. 04. 27. | 1,777.4 | +4.8% |
| 2026. 04. 24. | 1,695.92 | -0.78% |
| 2026. 04. 23. | 1,709.19 | +2.29% |
Data: FSC index quotes (KRX). Close-based, not real-time.