Time series
Daily history · account defaults applied
Latest close
₩7,066
Period return
+123 (+1.77%)
Volume
0
2026-09-17O ₩7,046 H ₩7,130 L ₩7,006 C ₩7,066MA5 ₩6,964MA20 ₩7,063MA60 ₩8,101
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 7,066.39 | +1.16% |
| 2026. 09. 16. | 6,985.41 | +2.68% |
| 2026. 09. 15. | 6,803.24 | +0.17% |
| 2026. 09. 14. | 6,791.94 | -3.66% |
| 2026. 09. 10. | 7,174.81 | -0.33% |
| 2026. 09. 09. | 7,198.21 | +1.12% |
| 2026. 09. 08. | 7,118.46 | -0.8% |
| 2026. 09. 07. | 7,175.57 | +4.87% |
| 2026. 09. 03. | 6,737.24 | -0.58% |
| 2026. 09. 02. | 6,776.35 | -4.83% |
| 2026. 09. 01. | 7,120.24 | +1.12% |
| 2026. 08. 31. | 7,041.1 | -0.28% |
| 2026. 08. 27. | 7,245.47 | +1.18% |
| 2026. 08. 26. | 7,160.78 | +0.88% |
| 2026. 08. 25. | 7,098.4 | +1.52% |
| 2026. 08. 24. | 6,992.2 | -4.72% |
| 2026. 08. 20. | 7,255.5 | +6.16% |
| 2026. 08. 19. | 6,834.24 | -6.83% |
| 2026. 08. 18. | 7,335.58 | -2.19% |
| 2026. 08. 13. | 7,349.95 | +4.13% |
| 2026. 08. 12. | 7,058.63 | +4.57% |
| 2026. 08. 11. | 6,750.32 | +1.12% |
| 2026. 08. 10. | 6,675.31 | +0.04% |
| 2026. 08. 06. | 6,721.02 | -5.83% |
| 2026. 08. 05. | 7,137.21 | +3.39% |
| 2026. 08. 04. | 6,903.28 | +1.02% |
| 2026. 08. 03. | 6,833.46 | -3.5% |
| 2026. 07. 30. | 5,985.09 | -4.15% |
| 2026. 07. 29. | 6,244.51 | -7.11% |
| 2026. 07. 28. | 6,722.22 | -11.48% |
| 2026. 07. 27. | 7,593.71 | +1.25% |
| 2026. 07. 23. | 7,993.6 | +3.61% |
| 2026. 07. 22. | 7,715.29 | +0.33% |
| 2026. 07. 21. | 7,689.81 | +4.19% |
| 2026. 07. 20. | 7,380.32 | -5.26% |
| 2026. 07. 15. | 8,367.98 | +5.64% |
| 2026. 07. 14. | 7,921.43 | +0.72% |
| 2026. 07. 13. | 7,864.54 | -9.97% |
| 2026. 07. 09. | 8,538.08 | +1.44% |
| 2026. 07. 08. | 8,416.79 | -8.02% |
| 2026. 07. 07. | 9,150.44 | -4.76% |
| 2026. 07. 06. | 9,607.76 | -0.1% |
| 2026. 07. 02. | 9,255.22 | -7.8% |
| 2026. 07. 01. | 10,038.12 | -2.45% |
| 2026. 06. 30. | 10,289.89 | +1.68% |
| 2026. 06. 29. | 10,119.5 | -1.04% |
| 2026. 06. 25. | 10,805.62 | +5.58% |
| 2026. 06. 24. | 10,234.24 | +3.37% |
| 2026. 06. 23. | 9,900.45 | -10.03% |
| 2026. 06. 22. | 11,004.4 | +1.69% |
| 2026. 06. 18. | 10,758.26 | +3.91% |
| 2026. 06. 17. | 10,353.84 | +1.84% |
| 2026. 06. 16. | 10,166.65 | +1.96% |
| 2026. 06. 15. | 9,971.65 | +5.31% |
| 2026. 06. 11. | 9,061.17 | +0.26% |
| 2026. 06. 10. | 9,037.57 | -4.11% |
| 2026. 06. 09. | 9,424.53 | +8.71% |
| 2026. 06. 08. | 8,669.3 | -9.95% |
| 2026. 06. 04. | 10,185.25 | -1.18% |
| 2026. 06. 01. | 10,260.26 | +4.82% |
| 2026. 05. 28. | 9,359.24 | -0.48% |
| 2026. 05. 27. | 9,403.99 | +2.58% |
| 2026. 05. 26. | 9,167.63 | +2.3% |
| 2026. 05. 22. | 8,961.87 | +0.8% |
| 2026. 05. 21. | 8,891.16 | +9.07% |
| 2026. 05. 20. | 8,151.85 | -0.99% |
| 2026. 05. 19. | 8,233.54 | -2.38% |
| 2026. 05. 18. | 8,433.86 | -0.23% |
| 2026. 05. 15. | 8,453.56 | -5.19% |
| 2026. 05. 14. | 8,916.39 | +2.06% |
| 2026. 05. 13. | 8,736.78 | +3.06% |
| 2026. 05. 12. | 8,477.73 | -1.17% |
| 2026. 05. 11. | 8,577.71 | +5.47% |
| 2026. 05. 08. | 8,132.8 | +0.78% |
| 2026. 05. 07. | 8,070.17 | +2.19% |
| 2026. 05. 06. | 7,897.05 | +6.92% |
| 2026. 05. 04. | 7,385.75 | +4.06% |
| 2026. 04. 30. | 7,097.71 | -0.28% |
| 2026. 04. 29. | 7,117.66 | +0.63% |
| 2026. 04. 28. | 7,072.94 | +0.69% |
| 2026. 04. 27. | 7,024.29 | +1.54% |
| 2026. 04. 24. | 6,918 | -0.36% |
| 2026. 04. 23. | 6,943.19 | +1.51% |
Data: FSC index quotes (KRX). Close-based, not real-time.