Time series
Daily history · account defaults applied
Latest close
₩43
Period return
-11 (-20.38%)
Volume
0
2026-09-17O ₩44 H ₩44 L ₩43 C ₩43MA5 ₩45MA20 ₩50MA60 ₩72
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 43.02 | -3.11% |
| 2026. 09. 16. | 44.4 | -2.7% |
| 2026. 09. 15. | 45.63 | -2.6% |
| 2026. 09. 14. | 46.85 | +1.23% |
| 2026. 09. 10. | 47.28 | -3.96% |
| 2026. 09. 09. | 49.23 | +3.99% |
| 2026. 09. 08. | 47.34 | +10.94% |
| 2026. 09. 07. | 42.67 | +8.49% |
| 2026. 09. 03. | 42.42 | -2.19% |
| 2026. 09. 02. | 43.37 | -1.5% |
| 2026. 09. 01. | 44.03 | -4.39% |
| 2026. 08. 31. | 46.05 | -8.05% |
| 2026. 08. 27. | 53.01 | -4.64% |
| 2026. 08. 26. | 55.59 | -1.24% |
| 2026. 08. 25. | 56.29 | -0.83% |
| 2026. 08. 24. | 56.76 | -2.19% |
| 2026. 08. 20. | 57.26 | -5.56% |
| 2026. 08. 19. | 60.63 | +6.42% |
| 2026. 08. 18. | 56.97 | +3% |
| 2026. 08. 13. | 55.28 | -2.12% |
| 2026. 08. 12. | 56.48 | -8.43% |
| 2026. 08. 11. | 61.68 | -11.32% |
| 2026. 08. 10. | 69.55 | -7.99% |
| 2026. 08. 06. | 77.17 | -1.76% |
| 2026. 08. 05. | 78.55 | -4.27% |
| 2026. 08. 04. | 82.05 | +1.57% |
| 2026. 08. 03. | 80.78 | -4.23% |
| 2026. 07. 30. | 86.18 | -1.83% |
| 2026. 07. 29. | 87.79 | +5.23% |
| 2026. 07. 28. | 83.43 | +7.58% |
| 2026. 07. 27. | 77.55 | -1.4% |
| 2026. 07. 23. | 80.46 | -2.81% |
| 2026. 07. 22. | 82.79 | -2.47% |
| 2026. 07. 21. | 84.89 | -2.28% |
| 2026. 07. 20. | 86.87 | -0.31% |
| 2026. 07. 15. | 85.79 | +2.17% |
| 2026. 07. 14. | 83.97 | +0.77% |
| 2026. 07. 13. | 83.33 | +6.63% |
| 2026. 07. 09. | 85.48 | -2.75% |
| 2026. 07. 08. | 87.9 | +2.58% |
| 2026. 07. 07. | 85.69 | -1.35% |
| 2026. 07. 06. | 86.86 | -2.72% |
| 2026. 07. 02. | 86.41 | -2.55% |
| 2026. 07. 01. | 88.67 | -5.47% |
| 2026. 06. 30. | 93.8 | -3.24% |
| 2026. 06. 29. | 96.94 | +4.56% |
| 2026. 06. 25. | 95.09 | +0.3% |
| 2026. 06. 24. | 94.81 | +6.04% |
| 2026. 06. 23. | 89.41 | +2.35% |
| 2026. 06. 22. | 87.36 | +4.54% |
| 2026. 06. 18. | 80.25 | +0.75% |
| 2026. 06. 17. | 79.65 | -5.5% |
| 2026. 06. 16. | 84.29 | -4.05% |
| 2026. 06. 15. | 87.85 | -2.29% |
| 2026. 06. 11. | 87.3 | -1.19% |
| 2026. 06. 10. | 88.35 | -3.16% |
| 2026. 06. 09. | 91.23 | +19.05% |
| 2026. 06. 08. | 76.63 | +4.34% |
| 2026. 06. 04. | 73.44 | -0.22% |
| 2026. 06. 01. | 74.22 | -0.05% |
| 2026. 05. 28. | 71.6 | +1.16% |
| 2026. 05. 27. | 70.78 | +3.95% |
| 2026. 05. 26. | 68.09 | +1.67% |
| 2026. 05. 22. | 66.97 | -6.11% |
| 2026. 05. 21. | 71.33 | -0.06% |
| 2026. 05. 20. | 71.37 | -1.57% |
| 2026. 05. 19. | 72.51 | -2.08% |
| 2026. 05. 18. | 74.05 | -0.88% |
| 2026. 05. 15. | 74.71 | +2.47% |
| 2026. 05. 14. | 72.91 | -4.27% |
| 2026. 05. 13. | 76.16 | +8.58% |
| 2026. 05. 12. | 70.14 | +6.92% |
| 2026. 05. 11. | 65.6 | +8.38% |
| 2026. 05. 08. | 60.53 | -0.85% |
| 2026. 05. 07. | 61.05 | +1.63% |
| 2026. 05. 06. | 60.07 | +7.52% |
| 2026. 05. 04. | 55.87 | +2.82% |
| 2026. 04. 30. | 54.34 | -2.21% |
| 2026. 04. 29. | 55.57 | +1.04% |
| 2026. 04. 28. | 55 | +0.09% |
| 2026. 04. 27. | 54.95 | +2.6% |
| 2026. 04. 24. | 53.56 | -0.87% |
| 2026. 04. 23. | 54.03 | +3.66% |
Data: FSC index quotes (KRX). Close-based, not real-time.