Time series
Daily history · account defaults applied
Latest close
₩1,083
Period return
+154 (+16.53%)
Volume
0
2026-09-17O ₩0 H ₩0 L ₩0 C ₩1,083MA5 ₩1,108MA20 ₩1,101MA60 ₩1,113
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 1,082.82 | -1.08% |
| 2026. 09. 16. | 1,094.63 | +0.98% |
| 2026. 09. 15. | 1,084.06 | -1.72% |
| 2026. 09. 14. | 1,103.04 | -3.7% |
| 2026. 09. 10. | 1,173.82 | -0.4% |
| 2026. 09. 09. | 1,178.59 | +2.01% |
| 2026. 09. 08. | 1,155.36 | -0.78% |
| 2026. 09. 07. | 1,164.46 | +5.89% |
| 2026. 09. 03. | 1,073.47 | +0.77% |
| 2026. 09. 02. | 1,065.26 | -3.92% |
| 2026. 09. 01. | 1,108.74 | +0.2% |
| 2026. 08. 31. | 1,106.54 | +0.84% |
| 2026. 08. 27. | 1,113.61 | +1.93% |
| 2026. 08. 26. | 1,092.55 | +1.05% |
| 2026. 08. 25. | 1,081.23 | +0.34% |
| 2026. 08. 24. | 1,077.59 | -3.35% |
| 2026. 08. 20. | 1,095.22 | +7.07% |
| 2026. 08. 19. | 1,022.9 | -5.44% |
| 2026. 08. 18. | 1,081.76 | -1.05% |
| 2026. 08. 13. | 1,064.6 | +3.77% |
| 2026. 08. 12. | 1,025.94 | +4.2% |
| 2026. 08. 11. | 984.56 | +1.02% |
| 2026. 08. 10. | 974.66 | +0.27% |
| 2026. 08. 06. | 976.11 | -5.27% |
| 2026. 08. 05. | 1,030.37 | +4.45% |
| 2026. 08. 04. | 986.49 | +1.23% |
| 2026. 08. 03. | 974.47 | -5.89% |
| 2026. 07. 30. | 857.53 | -1.02% |
| 2026. 07. 29. | 866.34 | -5.25% |
| 2026. 07. 28. | 914.35 | -11.12% |
| 2026. 07. 27. | 1,028.71 | +1.14% |
| 2026. 07. 23. | 1,084.3 | +5.23% |
| 2026. 07. 22. | 1,030.39 | +0.17% |
| 2026. 07. 21. | 1,028.65 | +4.24% |
| 2026. 07. 20. | 986.79 | -4.3% |
| 2026. 07. 15. | 1,106.09 | +7.1% |
| 2026. 07. 14. | 1,032.78 | +1.84% |
| 2026. 07. 13. | 1,014.1 | -9.89% |
| 2026. 07. 09. | 1,097.15 | +0.65% |
| 2026. 07. 08. | 1,090.03 | -3.72% |
| 2026. 07. 07. | 1,132.16 | -4.95% |
| 2026. 07. 06. | 1,191.08 | -0.81% |
| 2026. 07. 02. | 1,107.91 | -8.67% |
| 2026. 07. 01. | 1,213.03 | -2.86% |
| 2026. 06. 30. | 1,248.72 | +0.99% |
| 2026. 06. 29. | 1,236.54 | -1.52% |
| 2026. 06. 25. | 1,329.32 | +6.16% |
| 2026. 06. 24. | 1,252.22 | +3.29% |
| 2026. 06. 23. | 1,212.31 | -10.65% |
| 2026. 06. 22. | 1,356.79 | +0.63% |
| 2026. 06. 18. | 1,347.37 | +1.97% |
| 2026. 06. 17. | 1,321.3 | +1.76% |
| 2026. 06. 16. | 1,298.41 | +2.32% |
| 2026. 06. 15. | 1,269.03 | +5.94% |
| 2026. 06. 11. | 1,136.22 | +0.04% |
| 2026. 06. 10. | 1,135.73 | -5.89% |
| 2026. 06. 09. | 1,206.81 | +10.61% |
| 2026. 06. 08. | 1,091.08 | -8.15% |
| 2026. 06. 04. | 1,272.23 | -2.86% |
| 2026. 06. 01. | 1,313.3 | +4.44% |
| 2026. 05. 28. | 1,213.76 | -0.6% |
| 2026. 05. 27. | 1,221.04 | +3.3% |
| 2026. 05. 26. | 1,182.05 | +3.64% |
| 2026. 05. 22. | 1,140.51 | -0.66% |
| 2026. 05. 21. | 1,148.03 | +8.94% |
| 2026. 05. 20. | 1,053.84 | -0.56% |
| 2026. 05. 19. | 1,059.73 | -3.85% |
| 2026. 05. 18. | 1,102.15 | +0.91% |
| 2026. 05. 15. | 1,092.2 | -7.16% |
| 2026. 05. 14. | 1,176.4 | +1.87% |
| 2026. 05. 13. | 1,154.79 | +2.99% |
| 2026. 05. 12. | 1,121.25 | -3.36% |
| 2026. 05. 11. | 1,160.21 | +5.05% |
| 2026. 05. 08. | 1,104.41 | -1.01% |
| 2026. 05. 07. | 1,115.68 | +1.87% |
| 2026. 05. 06. | 1,095.21 | +8.34% |
| 2026. 05. 04. | 1,010.9 | +7.14% |
| 2026. 04. 30. | 943.55 | -1.75% |
| 2026. 04. 29. | 960.4 | +0.43% |
| 2026. 04. 28. | 956.27 | +0.29% |
| 2026. 04. 27. | 953.5 | +3.24% |
| 2026. 04. 24. | 923.56 | -0.61% |
| 2026. 04. 23. | 929.25 | +0.83% |
Data: FSC index quotes (KRX). Close-based, not real-time.