Time series
Daily history · account defaults applied
Latest close
₩1,152
Period return
+164 (+16.58%)
Volume
0
2026-09-17O ₩0 H ₩0 L ₩0 C ₩1,152MA5 ₩1,178MA20 ₩1,171MA60 ₩1,183
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 1,151.53 | -1.08% |
| 2026. 09. 16. | 1,164.09 | +0.98% |
| 2026. 09. 15. | 1,152.84 | -1.72% |
| 2026. 09. 14. | 1,173.03 | -3.7% |
| 2026. 09. 10. | 1,248.3 | -0.4% |
| 2026. 09. 09. | 1,253.37 | +2.01% |
| 2026. 09. 08. | 1,228.67 | -0.78% |
| 2026. 09. 07. | 1,238.35 | +5.89% |
| 2026. 09. 03. | 1,141.58 | +0.77% |
| 2026. 09. 02. | 1,132.85 | -3.92% |
| 2026. 09. 01. | 1,179.08 | +0.2% |
| 2026. 08. 31. | 1,176.74 | +0.84% |
| 2026. 08. 27. | 1,184.2 | +1.93% |
| 2026. 08. 26. | 1,161.8 | +1.05% |
| 2026. 08. 25. | 1,149.76 | +0.34% |
| 2026. 08. 24. | 1,145.89 | -3.35% |
| 2026. 08. 20. | 1,164.62 | +7.07% |
| 2026. 08. 19. | 1,087.71 | -5.44% |
| 2026. 08. 18. | 1,150.3 | -1.05% |
| 2026. 08. 13. | 1,132.04 | +3.77% |
| 2026. 08. 12. | 1,090.93 | +4.21% |
| 2026. 08. 11. | 1,046.88 | +1.02% |
| 2026. 08. 10. | 1,036.35 | +0.27% |
| 2026. 08. 06. | 1,037.85 | -5.26% |
| 2026. 08. 05. | 1,095.51 | +4.45% |
| 2026. 08. 04. | 1,048.85 | +1.23% |
| 2026. 08. 03. | 1,036.07 | -5.89% |
| 2026. 07. 30. | 911.72 | -1.02% |
| 2026. 07. 29. | 921.08 | -5.25% |
| 2026. 07. 28. | 972.1 | -11.12% |
| 2026. 07. 27. | 1,093.68 | +1.14% |
| 2026. 07. 23. | 1,152.78 | +5.23% |
| 2026. 07. 22. | 1,095.47 | +0.17% |
| 2026. 07. 21. | 1,093.62 | +4.24% |
| 2026. 07. 20. | 1,049.12 | -4.3% |
| 2026. 07. 15. | 1,175.95 | +7.1% |
| 2026. 07. 14. | 1,098.01 | +1.84% |
| 2026. 07. 13. | 1,078.15 | -9.89% |
| 2026. 07. 09. | 1,166.44 | +0.65% |
| 2026. 07. 08. | 1,158.87 | -3.72% |
| 2026. 07. 07. | 1,203.66 | -4.95% |
| 2026. 07. 06. | 1,266.3 | -0.81% |
| 2026. 07. 02. | 1,177.88 | -8.67% |
| 2026. 07. 01. | 1,289.64 | -2.86% |
| 2026. 06. 30. | 1,327.58 | +0.99% |
| 2026. 06. 29. | 1,314.63 | -1.51% |
| 2026. 06. 25. | 1,413.15 | +6.16% |
| 2026. 06. 24. | 1,331.18 | +3.29% |
| 2026. 06. 23. | 1,288.76 | -10.65% |
| 2026. 06. 22. | 1,442.35 | +0.63% |
| 2026. 06. 18. | 1,432.34 | +1.97% |
| 2026. 06. 17. | 1,404.62 | +1.76% |
| 2026. 06. 16. | 1,380.29 | +2.32% |
| 2026. 06. 15. | 1,349.05 | +5.94% |
| 2026. 06. 11. | 1,207.87 | +0.04% |
| 2026. 06. 10. | 1,207.35 | -5.89% |
| 2026. 06. 09. | 1,282.92 | +10.61% |
| 2026. 06. 08. | 1,159.89 | -8.15% |
| 2026. 06. 04. | 1,352.47 | -2.86% |
| 2026. 06. 01. | 1,396.14 | +4.44% |
| 2026. 05. 28. | 1,290.33 | -0.59% |
| 2026. 05. 27. | 1,298.02 | +3.3% |
| 2026. 05. 26. | 1,256.56 | +3.64% |
| 2026. 05. 22. | 1,212.39 | -0.66% |
| 2026. 05. 21. | 1,220.39 | +8.94% |
| 2026. 05. 20. | 1,120.26 | -0.56% |
| 2026. 05. 19. | 1,126.52 | -3.85% |
| 2026. 05. 18. | 1,171.62 | +0.91% |
| 2026. 05. 15. | 1,161.04 | -7.16% |
| 2026. 05. 14. | 1,250.55 | +1.87% |
| 2026. 05. 13. | 1,227.57 | +2.99% |
| 2026. 05. 12. | 1,191.91 | -3.36% |
| 2026. 05. 11. | 1,233.33 | +5.05% |
| 2026. 05. 08. | 1,174.01 | -1.01% |
| 2026. 05. 07. | 1,185.96 | +1.87% |
| 2026. 05. 06. | 1,164.17 | +8.34% |
| 2026. 05. 04. | 1,074.55 | +7.14% |
| 2026. 04. 30. | 1,002.95 | -1.75% |
| 2026. 04. 29. | 1,020.86 | +0.43% |
| 2026. 04. 28. | 1,016.45 | +0.29% |
| 2026. 04. 27. | 1,013.5 | +3.24% |
| 2026. 04. 24. | 981.68 | -0.61% |
| 2026. 04. 23. | 987.73 | +0.83% |
Data: FSC index quotes (KRX). Close-based, not real-time.