Time series
Daily history · account defaults applied
Latest close
₩860
Period return
-250 (-22.51%)
Volume
0
2026-09-17O ₩853 H ₩884 L ₩853 C ₩860MA5 ₩871MA20 ₩918MA60 ₩891
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 860.14 | +0.79% |
| 2026. 09. 16. | 853.42 | -1.73% |
| 2026. 09. 15. | 868.45 | -2.86% |
| 2026. 09. 14. | 894.06 | +0.42% |
| 2026. 09. 10. | 878.38 | -0.61% |
| 2026. 09. 09. | 883.81 | -1.68% |
| 2026. 09. 08. | 898.9 | -1.44% |
| 2026. 09. 07. | 912.05 | -0.1% |
| 2026. 09. 03. | 926.7 | -1.62% |
| 2026. 09. 02. | 941.96 | -3.51% |
| 2026. 09. 01. | 976.24 | -3.62% |
| 2026. 08. 31. | 1,012.88 | -1.06% |
| 2026. 08. 27. | 970.72 | -3.91% |
| 2026. 08. 26. | 1,010.24 | +4% |
| 2026. 08. 25. | 971.36 | +4.05% |
| 2026. 08. 24. | 933.53 | +7.04% |
| 2026. 08. 20. | 898.26 | +1.57% |
| 2026. 08. 19. | 884.41 | +0.01% |
| 2026. 08. 18. | 884.36 | -3.99% |
| 2026. 08. 13. | 901.13 | -4.79% |
| 2026. 08. 12. | 946.43 | +1.44% |
| 2026. 08. 11. | 933.04 | -2.55% |
| 2026. 08. 10. | 957.47 | -1.76% |
| 2026. 08. 06. | 896.84 | +2.78% |
| 2026. 08. 05. | 872.58 | +1.22% |
| 2026. 08. 04. | 862.1 | +5.68% |
| 2026. 08. 03. | 815.74 | +2.6% |
| 2026. 07. 30. | 831 | +2.5% |
| 2026. 07. 29. | 810.71 | -4.71% |
| 2026. 07. 28. | 850.8 | -3.25% |
| 2026. 07. 27. | 879.41 | +3.24% |
| 2026. 07. 23. | 851.01 | +5.33% |
| 2026. 07. 22. | 807.94 | -1.62% |
| 2026. 07. 21. | 821.23 | +0.32% |
| 2026. 07. 20. | 818.58 | +0.31% |
| 2026. 07. 15. | 815.99 | +0.81% |
| 2026. 07. 14. | 809.46 | -8.58% |
| 2026. 07. 13. | 885.46 | +3.35% |
| 2026. 07. 09. | 829.88 | -8.52% |
| 2026. 07. 08. | 907.16 | -2.13% |
| 2026. 07. 07. | 926.86 | +5.94% |
| 2026. 07. 06. | 874.9 | -1.76% |
| 2026. 07. 02. | 928.98 | +6.67% |
| 2026. 07. 01. | 870.9 | +3.54% |
| 2026. 06. 30. | 841.15 | -4.13% |
| 2026. 06. 29. | 877.41 | +8.95% |
| 2026. 06. 25. | 838.12 | +4.07% |
| 2026. 06. 24. | 805.32 | -3.76% |
| 2026. 06. 23. | 836.8 | -0.69% |
| 2026. 06. 22. | 842.6 | -3.64% |
| 2026. 06. 18. | 896.59 | -6.62% |
| 2026. 06. 17. | 960.17 | +1.28% |
| 2026. 06. 16. | 947.99 | -3.01% |
| 2026. 06. 15. | 977.46 | +5.22% |
| 2026. 06. 11. | 920.82 | +3.86% |
| 2026. 06. 10. | 886.61 | +2.31% |
| 2026. 06. 09. | 866.58 | -8.81% |
| 2026. 06. 08. | 950.28 | +0.02% |
| 2026. 06. 04. | 919.58 | -0.35% |
| 2026. 06. 01. | 955 | +3.2% |
| 2026. 05. 28. | 939.18 | +0.34% |
| 2026. 05. 27. | 936.03 | -4.07% |
| 2026. 05. 26. | 975.75 | -2.05% |
| 2026. 05. 22. | 996.21 | +3% |
| 2026. 05. 21. | 967.18 | +3.45% |
| 2026. 05. 20. | 934.95 | -5.05% |
| 2026. 05. 19. | 984.72 | +2.93% |
| 2026. 05. 18. | 956.68 | -11.31% |
| 2026. 05. 15. | 1,078.62 | -2.88% |
| 2026. 05. 14. | 1,110.62 | +9.85% |
| 2026. 05. 13. | 1,011.05 | -4.46% |
| 2026. 05. 12. | 1,058.29 | -4.83% |
| 2026. 05. 11. | 1,111.97 | -1.55% |
| 2026. 05. 08. | 1,129.53 | +5.09% |
| 2026. 05. 07. | 1,074.8 | -2.04% |
| 2026. 05. 06. | 1,097.15 | -2.61% |
| 2026. 05. 04. | 1,126.59 | +0.83% |
| 2026. 04. 30. | 1,117.37 | -2.75% |
| 2026. 04. 29. | 1,149.02 | -0.4% |
| 2026. 04. 28. | 1,153.67 | -0.75% |
| 2026. 04. 27. | 1,162.44 | +0.24% |
| 2026. 04. 24. | 1,159.71 | +4.48% |
| 2026. 04. 23. | 1,109.94 | -0.49% |
Data: FSC index quotes (KRX). Close-based, not real-time.