Time series
Daily history · account defaults applied
Latest close
₩0
Period return
-1 (-75.78%)
Volume
0
2026-09-17O ₩0 H ₩0 L ₩0 C ₩0MA5 ₩0MA20 ₩0MA60 ₩0
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 0.31 | +0% |
| 2026. 09. 16. | 0.31 | -6.06% |
| 2026. 09. 15. | 0.33 | +3.13% |
| 2026. 09. 14. | 0.32 | +10.34% |
| 2026. 09. 10. | 0.27 | +3.85% |
| 2026. 09. 09. | 0.26 | -3.7% |
| 2026. 09. 08. | 0.27 | +3.85% |
| 2026. 09. 07. | 0.26 | -16.13% |
| 2026. 09. 03. | 0.33 | +0% |
| 2026. 09. 02. | 0.33 | +13.79% |
| 2026. 09. 01. | 0.29 | -3.33% |
| 2026. 08. 31. | 0.3 | +0% |
| 2026. 08. 27. | 0.28 | -3.45% |
| 2026. 08. 26. | 0.29 | -3.33% |
| 2026. 08. 25. | 0.3 | -3.23% |
| 2026. 08. 24. | 0.31 | +14.81% |
| 2026. 08. 20. | 0.28 | -20% |
| 2026. 08. 19. | 0.35 | +16.67% |
| 2026. 08. 18. | 0.3 | +7.14% |
| 2026. 08. 13. | 0.3 | -11.76% |
| 2026. 08. 12. | 0.34 | -15% |
| 2026. 08. 11. | 0.4 | -2.44% |
| 2026. 08. 10. | 0.41 | +0% |
| 2026. 08. 06. | 0.41 | +17.14% |
| 2026. 08. 05. | 0.35 | -12.5% |
| 2026. 08. 04. | 0.4 | -2.44% |
| 2026. 08. 03. | 0.41 | +10.81% |
| 2026. 07. 30. | 0.85 | +10.39% |
| 2026. 07. 29. | 0.77 | +18.46% |
| 2026. 07. 28. | 0.65 | +32.65% |
| 2026. 07. 27. | 0.49 | -3.92% |
| 2026. 07. 23. | 0.43 | -12.24% |
| 2026. 07. 22. | 0.49 | +0% |
| 2026. 07. 21. | 0.49 | -14.04% |
| 2026. 07. 20. | 0.57 | +16.33% |
| 2026. 07. 15. | 0.41 | -18% |
| 2026. 07. 14. | 0.5 | -3.85% |
| 2026. 07. 13. | 0.52 | +30% |
| 2026. 07. 09. | 0.43 | -2.27% |
| 2026. 07. 08. | 0.44 | +18.92% |
| 2026. 07. 07. | 0.37 | +12.12% |
| 2026. 07. 06. | 0.33 | +3.13% |
| 2026. 07. 02. | 0.39 | +21.88% |
| 2026. 07. 01. | 0.32 | +10.34% |
| 2026. 06. 30. | 0.29 | -3.33% |
| 2026. 06. 29. | 0.3 | +3.45% |
| 2026. 06. 25. | 0.25 | -16.67% |
| 2026. 06. 24. | 0.3 | -9.09% |
| 2026. 06. 23. | 0.33 | +32% |
| 2026. 06. 22. | 0.25 | -3.85% |
| 2026. 06. 18. | 0.26 | -7.14% |
| 2026. 06. 17. | 0.28 | -6.67% |
| 2026. 06. 16. | 0.3 | -6.25% |
| 2026. 06. 15. | 0.32 | -17.95% |
| 2026. 06. 11. | 0.46 | +0% |
| 2026. 06. 10. | 0.46 | +15% |
| 2026. 06. 09. | 0.4 | -29.82% |
| 2026. 06. 08. | 0.57 | +29.55% |
| 2026. 06. 04. | 0.37 | +5.71% |
| 2026. 06. 01. | 0.34 | -15% |
| 2026. 05. 28. | 0.46 | +2.22% |
| 2026. 05. 27. | 0.45 | -8.16% |
| 2026. 05. 26. | 0.49 | -9.26% |
| 2026. 05. 22. | 0.54 | +0% |
| 2026. 05. 21. | 0.54 | -27.03% |
| 2026. 05. 20. | 0.74 | +2.78% |
| 2026. 05. 19. | 0.72 | +9.09% |
| 2026. 05. 18. | 0.66 | +0% |
| 2026. 05. 15. | 0.66 | +17.86% |
| 2026. 05. 14. | 0.56 | -5.08% |
| 2026. 05. 13. | 0.59 | -9.23% |
| 2026. 05. 12. | 0.65 | +6.56% |
| 2026. 05. 11. | 0.61 | -16.44% |
| 2026. 05. 08. | 0.73 | +1.39% |
| 2026. 05. 07. | 0.72 | -7.69% |
| 2026. 05. 06. | 0.78 | -22.77% |
| 2026. 05. 04. | 1.01 | -15.83% |
| 2026. 04. 30. | 1.2 | +1.69% |
| 2026. 04. 29. | 1.18 | -0.84% |
| 2026. 04. 28. | 1.19 | -1.65% |
| 2026. 04. 27. | 1.21 | -6.92% |
| 2026. 04. 24. | 1.3 | +1.56% |
| 2026. 04. 23. | 1.28 | -3.76% |
Data: FSC index quotes (KRX). Close-based, not real-time.