Time series
Daily history · account defaults applied
Latest close
₩4,093
Period return
+288 (+7.57%)
Volume
0
2026-09-17O ₩4,095 H ₩4,117 L ₩4,080 C ₩4,093MA5 ₩4,096MA20 ₩4,099MA60 ₩4,204
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 4,093.27 | +0.08% |
| 2026. 09. 16. | 4,089.86 | +1.03% |
| 2026. 09. 15. | 4,047.99 | -0.4% |
| 2026. 09. 14. | 4,064.35 | -1.81% |
| 2026. 09. 10. | 4,183.54 | -0.31% |
| 2026. 09. 09. | 4,196.51 | +0.86% |
| 2026. 09. 08. | 4,160.53 | -0.5% |
| 2026. 09. 07. | 4,181.34 | +2.74% |
| 2026. 09. 03. | 4,025.51 | +0.05% |
| 2026. 09. 02. | 4,023.54 | -2.26% |
| 2026. 09. 01. | 4,116.78 | +0.49% |
| 2026. 08. 31. | 4,096.71 | +0.02% |
| 2026. 08. 27. | 4,137.21 | +0.77% |
| 2026. 08. 26. | 4,105.65 | +0.47% |
| 2026. 08. 25. | 4,086.34 | +0.58% |
| 2026. 08. 24. | 4,062.96 | -2.16% |
| 2026. 08. 20. | 4,119.28 | +3.25% |
| 2026. 08. 19. | 3,989.45 | -2.87% |
| 2026. 08. 18. | 4,107.24 | -0.91% |
| 2026. 08. 13. | 4,096.62 | +1.86% |
| 2026. 08. 12. | 4,021.74 | +2.31% |
| 2026. 08. 11. | 3,931.1 | +0.56% |
| 2026. 08. 10. | 3,909.26 | +0.03% |
| 2026. 08. 06. | 3,912.43 | -2.91% |
| 2026. 08. 05. | 4,029.9 | +2.11% |
| 2026. 08. 04. | 3,946.64 | +0.39% |
| 2026. 08. 03. | 3,931.2 | -1.84% |
| 2026. 07. 30. | 3,660.51 | -1.72% |
| 2026. 07. 29. | 3,724.59 | -3.03% |
| 2026. 07. 28. | 3,840.94 | -5.47% |
| 2026. 07. 27. | 4,063.28 | +0.54% |
| 2026. 07. 23. | 4,168.19 | +2.17% |
| 2026. 07. 22. | 4,079.68 | -0.02% |
| 2026. 07. 21. | 4,080.51 | +2.29% |
| 2026. 07. 20. | 3,989.01 | -2.6% |
| 2026. 07. 15. | 4,230.14 | +2.99% |
| 2026. 07. 14. | 4,107.19 | +0.7% |
| 2026. 07. 13. | 4,078.83 | -4.96% |
| 2026. 07. 09. | 4,235.64 | +0.43% |
| 2026. 07. 08. | 4,217.31 | -3.12% |
| 2026. 07. 07. | 4,353 | -2.16% |
| 2026. 07. 06. | 4,448.98 | -0.3% |
| 2026. 07. 02. | 4,337.12 | -3.8% |
| 2026. 07. 01. | 4,508.56 | -1.5% |
| 2026. 06. 30. | 4,577.22 | +0.68% |
| 2026. 06. 29. | 4,546.12 | -0.68% |
| 2026. 06. 25. | 4,698.5 | +2.89% |
| 2026. 06. 24. | 4,566.4 | +1.55% |
| 2026. 06. 23. | 4,496.55 | -5.03% |
| 2026. 06. 22. | 4,734.6 | +0.53% |
| 2026. 06. 18. | 4,700.67 | +1.45% |
| 2026. 06. 17. | 4,633.45 | +0.92% |
| 2026. 06. 16. | 4,590.99 | +0.99% |
| 2026. 06. 15. | 4,545.9 | +2.95% |
| 2026. 06. 11. | 4,304.2 | -0.04% |
| 2026. 06. 10. | 4,305.9 | -2.38% |
| 2026. 06. 09. | 4,411.08 | +5.03% |
| 2026. 06. 08. | 4,199.79 | -4.82% |
| 2026. 06. 04. | 4,549.4 | -1% |
| 2026. 06. 01. | 4,607.54 | +2.53% |
| 2026. 05. 28. | 4,398.86 | -0.32% |
| 2026. 05. 27. | 4,412.86 | +1.4% |
| 2026. 05. 26. | 4,351.95 | +1.63% |
| 2026. 05. 22. | 4,282.33 | +0.01% |
| 2026. 05. 21. | 4,281.77 | +4.54% |
| 2026. 05. 20. | 4,095.87 | -0.48% |
| 2026. 05. 19. | 4,115.58 | -1.48% |
| 2026. 05. 18. | 4,177.58 | -0.01% |
| 2026. 05. 15. | 4,178.04 | -2.92% |
| 2026. 05. 14. | 4,303.51 | +0.96% |
| 2026. 05. 13. | 4,262.67 | +1.54% |
| 2026. 05. 12. | 4,198.22 | -1.16% |
| 2026. 05. 11. | 4,247.33 | +2.67% |
| 2026. 05. 08. | 4,137.05 | -0.23% |
| 2026. 05. 07. | 4,146.51 | +1.2% |
| 2026. 05. 06. | 4,097.35 | +3.88% |
| 2026. 05. 04. | 3,944.36 | +2.63% |
| 2026. 04. 30. | 3,843.22 | -0.33% |
| 2026. 04. 29. | 3,855.9 | +0.17% |
| 2026. 04. 28. | 3,849.2 | +0.26% |
| 2026. 04. 27. | 3,839.4 | +1.2% |
| 2026. 04. 24. | 3,793.8 | -0.3% |
| 2026. 04. 23. | 3,805.18 | +0.64% |
Data: FSC index quotes (KRX). Close-based, not real-time.