Time series
Daily history · account defaults applied
Latest close
₩5,167
Period return
+354 (+7.35%)
Volume
0
2026-09-17O ₩5,171 H ₩5,228 L ₩5,134 C ₩5,167MA5 ₩5,177MA20 ₩5,207MA60 ₩5,625
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 5,166.87 | +0.15% |
| 2026. 09. 16. | 5,159.09 | +2.05% |
| 2026. 09. 15. | 5,055.29 | -0.82% |
| 2026. 09. 14. | 5,097.11 | -3.67% |
| 2026. 09. 10. | 5,406.32 | -0.67% |
| 2026. 09. 09. | 5,442.69 | +1.71% |
| 2026. 09. 08. | 5,351.24 | -1% |
| 2026. 09. 07. | 5,405.05 | +5.39% |
| 2026. 09. 03. | 5,019.12 | +0.08% |
| 2026. 09. 02. | 5,014.98 | -4.54% |
| 2026. 09. 01. | 5,253.75 | +0.96% |
| 2026. 08. 31. | 5,203.56 | -0.01% |
| 2026. 08. 27. | 5,310.76 | +1.52% |
| 2026. 08. 26. | 5,231.09 | +0.93% |
| 2026. 08. 25. | 5,182.85 | +1.14% |
| 2026. 08. 24. | 5,124.62 | -4.37% |
| 2026. 08. 20. | 5,273.73 | +6.49% |
| 2026. 08. 19. | 4,952.12 | -5.75% |
| 2026. 08. 18. | 5,254.24 | -1.88% |
| 2026. 08. 13. | 5,232.07 | +3.71% |
| 2026. 08. 12. | 5,044.94 | +4.6% |
| 2026. 08. 11. | 4,823.23 | +1.1% |
| 2026. 08. 10. | 4,770.6 | +0.03% |
| 2026. 08. 06. | 4,781.08 | -5.84% |
| 2026. 08. 05. | 5,077.84 | +4.21% |
| 2026. 08. 04. | 4,872.93 | +0.77% |
| 2026. 08. 03. | 4,835.65 | -3.72% |
| 2026. 07. 30. | 4,227.75 | -3.46% |
| 2026. 07. 29. | 4,379.06 | -6.07% |
| 2026. 07. 28. | 4,662.18 | -10.96% |
| 2026. 07. 27. | 5,235.96 | +1.03% |
| 2026. 07. 23. | 5,518.59 | +4.32% |
| 2026. 07. 22. | 5,289.81 | -0.06% |
| 2026. 07. 21. | 5,292.73 | +4.57% |
| 2026. 07. 20. | 5,061.27 | -5.26% |
| 2026. 07. 15. | 5,706.2 | +5.97% |
| 2026. 07. 14. | 5,384.59 | +1.38% |
| 2026. 07. 13. | 5,311.49 | -9.95% |
| 2026. 07. 09. | 5,747.87 | +0.86% |
| 2026. 07. 08. | 5,699.14 | -6.25% |
| 2026. 07. 07. | 6,078.98 | -4.33% |
| 2026. 07. 06. | 6,354.06 | -0.64% |
| 2026. 07. 02. | 6,046.82 | -7.62% |
| 2026. 07. 01. | 6,545.56 | -3.01% |
| 2026. 06. 30. | 6,749.01 | +1.35% |
| 2026. 06. 29. | 6,658.86 | -1.4% |
| 2026. 06. 25. | 7,122.28 | +5.77% |
| 2026. 06. 24. | 6,733.66 | +3.09% |
| 2026. 06. 23. | 6,531.68 | -10.07% |
| 2026. 06. 22. | 7,263.1 | +1.02% |
| 2026. 06. 18. | 7,163.69 | +2.89% |
| 2026. 06. 17. | 6,962.69 | +1.84% |
| 2026. 06. 16. | 6,837.21 | +1.97% |
| 2026. 06. 15. | 6,705.15 | +5.86% |
| 2026. 06. 11. | 6,023.19 | -0.16% |
| 2026. 06. 10. | 6,032.87 | -4.77% |
| 2026. 06. 09. | 6,334.76 | +9.98% |
| 2026. 06. 08. | 5,760.11 | -9.66% |
| 2026. 06. 04. | 6,785.16 | -2.02% |
| 2026. 06. 01. | 6,963.46 | +5.01% |
| 2026. 05. 28. | 6,357.1 | -0.65% |
| 2026. 05. 27. | 6,398.6 | +2.79% |
| 2026. 05. 26. | 6,225.22 | +3.2% |
| 2026. 05. 22. | 6,032.43 | +0.01% |
| 2026. 05. 21. | 6,031.69 | +9.06% |
| 2026. 05. 20. | 5,530.44 | -0.97% |
| 2026. 05. 19. | 5,584.72 | -2.98% |
| 2026. 05. 18. | 5,756.39 | -0.06% |
| 2026. 05. 15. | 5,760.07 | -5.85% |
| 2026. 05. 14. | 6,117.65 | +1.9% |
| 2026. 05. 13. | 6,003.45 | +3.06% |
| 2026. 05. 12. | 5,825.4 | -2.33% |
| 2026. 05. 11. | 5,964.16 | +5.29% |
| 2026. 05. 08. | 5,664.54 | -0.47% |
| 2026. 05. 07. | 5,691.3 | +2.39% |
| 2026. 05. 06. | 5,558.69 | +7.73% |
| 2026. 05. 04. | 5,159.85 | +5.21% |
| 2026. 04. 30. | 4,904.43 | -0.67% |
| 2026. 04. 29. | 4,937.59 | +0.33% |
| 2026. 04. 28. | 4,921.13 | +0.5% |
| 2026. 04. 27. | 4,896.82 | +2.36% |
| 2026. 04. 24. | 4,783.85 | -0.61% |
| 2026. 04. 23. | 4,813.32 | +1.27% |
Data: FSC index quotes (KRX). Close-based, not real-time.