Time series
Daily history · account defaults applied
Latest close
₩5,184
Period return
+362 (+7.51%)
Volume
0
2026-09-17O ₩5,188 H ₩5,245 L ₩5,151 C ₩5,184MA5 ₩5,194MA20 ₩5,222MA60 ₩5,640
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 5,184.33 | +0.15% |
| 2026. 09. 16. | 5,176.52 | +2.05% |
| 2026. 09. 15. | 5,072.37 | -0.82% |
| 2026. 09. 14. | 5,114.32 | -3.67% |
| 2026. 09. 10. | 5,424.57 | -0.63% |
| 2026. 09. 09. | 5,459.14 | +1.71% |
| 2026. 09. 08. | 5,367.14 | -1.01% |
| 2026. 09. 07. | 5,421.93 | +5.44% |
| 2026. 09. 03. | 5,032.45 | +0.08% |
| 2026. 09. 02. | 5,028.3 | -4.54% |
| 2026. 09. 01. | 5,267.71 | +0.96% |
| 2026. 08. 31. | 5,217.39 | -0.01% |
| 2026. 08. 27. | 5,324.88 | +1.52% |
| 2026. 08. 26. | 5,245 | +0.93% |
| 2026. 08. 25. | 5,196.63 | +1.14% |
| 2026. 08. 24. | 5,138.24 | -4.37% |
| 2026. 08. 20. | 5,287.75 | +6.49% |
| 2026. 08. 19. | 4,965.28 | -5.75% |
| 2026. 08. 18. | 5,268.21 | -1.88% |
| 2026. 08. 13. | 5,245.98 | +3.71% |
| 2026. 08. 12. | 5,058.36 | +4.6% |
| 2026. 08. 11. | 4,836.05 | +1.1% |
| 2026. 08. 10. | 4,783.28 | +0.03% |
| 2026. 08. 06. | 4,793.79 | -5.84% |
| 2026. 08. 05. | 5,091.34 | +4.2% |
| 2026. 08. 04. | 4,885.89 | +0.77% |
| 2026. 08. 03. | 4,848.51 | -3.72% |
| 2026. 07. 30. | 4,239 | -3.46% |
| 2026. 07. 29. | 4,390.71 | -6.07% |
| 2026. 07. 28. | 4,674.58 | -10.96% |
| 2026. 07. 27. | 5,249.89 | +1.03% |
| 2026. 07. 23. | 5,533.28 | +4.32% |
| 2026. 07. 22. | 5,303.89 | -0.06% |
| 2026. 07. 21. | 5,306.82 | +4.57% |
| 2026. 07. 20. | 5,074.74 | -5.26% |
| 2026. 07. 15. | 5,721.39 | +5.97% |
| 2026. 07. 14. | 5,398.92 | +1.38% |
| 2026. 07. 13. | 5,325.63 | -9.95% |
| 2026. 07. 09. | 5,763.16 | +0.86% |
| 2026. 07. 08. | 5,714.3 | -6.25% |
| 2026. 07. 07. | 6,095.16 | -4.33% |
| 2026. 07. 06. | 6,370.97 | -0.64% |
| 2026. 07. 02. | 6,062.91 | -7.62% |
| 2026. 07. 01. | 6,562.98 | -3.01% |
| 2026. 06. 30. | 6,766.97 | +1.35% |
| 2026. 06. 29. | 6,676.58 | -1.4% |
| 2026. 06. 25. | 7,141.23 | +5.77% |
| 2026. 06. 24. | 6,751.58 | +3.09% |
| 2026. 06. 23. | 6,549.06 | -10.07% |
| 2026. 06. 22. | 7,282.43 | +1.02% |
| 2026. 06. 18. | 7,182.76 | +2.89% |
| 2026. 06. 17. | 6,981.22 | +1.84% |
| 2026. 06. 16. | 6,855.41 | +1.97% |
| 2026. 06. 15. | 6,723 | +5.86% |
| 2026. 06. 11. | 6,039.22 | -0.09% |
| 2026. 06. 10. | 6,044.87 | -4.78% |
| 2026. 06. 09. | 6,348.55 | +10.05% |
| 2026. 06. 08. | 5,768.91 | -9.69% |
| 2026. 06. 04. | 6,797.57 | -2.02% |
| 2026. 06. 01. | 6,976.2 | +5.01% |
| 2026. 05. 28. | 6,368.73 | -0.65% |
| 2026. 05. 27. | 6,410.31 | +2.79% |
| 2026. 05. 26. | 6,236.61 | +3.2% |
| 2026. 05. 22. | 6,043.47 | +0.01% |
| 2026. 05. 21. | 6,042.73 | +9.06% |
| 2026. 05. 20. | 5,540.56 | -0.97% |
| 2026. 05. 19. | 5,594.93 | -2.98% |
| 2026. 05. 18. | 5,766.91 | -0.06% |
| 2026. 05. 15. | 5,770.6 | -5.84% |
| 2026. 05. 14. | 6,128.83 | +1.9% |
| 2026. 05. 13. | 6,014.42 | +3.06% |
| 2026. 05. 12. | 5,836.04 | -2.33% |
| 2026. 05. 11. | 5,975.05 | +5.29% |
| 2026. 05. 08. | 5,674.88 | -0.47% |
| 2026. 05. 07. | 5,701.7 | +2.39% |
| 2026. 05. 06. | 5,568.84 | +7.73% |
| 2026. 05. 04. | 5,169.27 | +5.21% |
| 2026. 04. 30. | 4,913.39 | -0.67% |
| 2026. 04. 29. | 4,946.61 | +0.33% |
| 2026. 04. 28. | 4,930.13 | +0.5% |
| 2026. 04. 27. | 4,905.77 | +2.36% |
| 2026. 04. 24. | 4,792.59 | -0.61% |
| 2026. 04. 23. | 4,822.11 | +1.27% |
Data: FSC index quotes (KRX). Close-based, not real-time.