Time series
Daily history · account defaults applied
Latest close
₩1,160
Period return
-482 (-29.34%)
Volume
0
2026-09-17O ₩1,159 H ₩1,186 L ₩1,159 C ₩1,160MA5 ₩1,224MA20 ₩1,229MA60 ₩1,266
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 1,159.71 | +0.03% |
| 2026. 09. 16. | 1,159.38 | -4.19% |
| 2026. 09. 15. | 1,210.05 | -1.75% |
| 2026. 09. 14. | 1,231.57 | -3.97% |
| 2026. 09. 10. | 1,360.99 | +0.48% |
| 2026. 09. 09. | 1,354.53 | +3.16% |
| 2026. 09. 08. | 1,313.05 | +2.09% |
| 2026. 09. 07. | 1,286.15 | +0.37% |
| 2026. 09. 03. | 1,192.23 | +1.52% |
| 2026. 09. 02. | 1,174.43 | -9.16% |
| 2026. 09. 01. | 1,292.8 | +3.41% |
| 2026. 08. 31. | 1,250.17 | +4.14% |
| 2026. 08. 27. | 1,173.68 | +3.39% |
| 2026. 08. 26. | 1,135.2 | -1.31% |
| 2026. 08. 25. | 1,150.3 | -1.21% |
| 2026. 08. 24. | 1,164.41 | +0.58% |
| 2026. 08. 20. | 1,212.42 | -5.04% |
| 2026. 08. 19. | 1,276.82 | +0% |
| 2026. 08. 18. | 1,276.76 | -1.89% |
| 2026. 08. 13. | 1,207.16 | +1.07% |
| 2026. 08. 12. | 1,194.41 | +1.61% |
| 2026. 08. 11. | 1,175.46 | +0% |
| 2026. 08. 10. | 1,175.41 | +3.84% |
| 2026. 08. 06. | 1,035.46 | -4.61% |
| 2026. 08. 05. | 1,085.48 | +7.09% |
| 2026. 08. 04. | 1,013.6 | +10.23% |
| 2026. 08. 03. | 919.54 | -2.85% |
| 2026. 07. 30. | 875.32 | +2.72% |
| 2026. 07. 29. | 852.11 | -8.77% |
| 2026. 07. 28. | 933.99 | -19.82% |
| 2026. 07. 27. | 1,164.91 | -6.02% |
| 2026. 07. 23. | 1,375.04 | +16% |
| 2026. 07. 22. | 1,185.36 | +7.74% |
| 2026. 07. 21. | 1,100.23 | -4.75% |
| 2026. 07. 20. | 1,155.09 | +3.2% |
| 2026. 07. 15. | 1,179.2 | +9.91% |
| 2026. 07. 14. | 1,072.88 | -3.55% |
| 2026. 07. 13. | 1,112.42 | -9.09% |
| 2026. 07. 09. | 1,100.75 | +3.66% |
| 2026. 07. 08. | 1,061.91 | -11.03% |
| 2026. 07. 07. | 1,193.61 | -2.59% |
| 2026. 07. 06. | 1,225.29 | -3.2% |
| 2026. 07. 02. | 1,244.41 | -11.08% |
| 2026. 07. 01. | 1,399.52 | -2.46% |
| 2026. 06. 30. | 1,434.77 | +1% |
| 2026. 06. 29. | 1,420.51 | +12.32% |
| 2026. 06. 25. | 1,483.77 | +9.41% |
| 2026. 06. 24. | 1,356.11 | +4.48% |
| 2026. 06. 23. | 1,297.93 | -14.9% |
| 2026. 06. 22. | 1,525.21 | -1.14% |
| 2026. 06. 18. | 1,570.54 | -11.48% |
| 2026. 06. 17. | 1,774.29 | -2.94% |
| 2026. 06. 16. | 1,827.96 | +7.72% |
| 2026. 06. 15. | 1,696.92 | +11.87% |
| 2026. 06. 11. | 1,425.64 | +2.56% |
| 2026. 06. 10. | 1,390.05 | -2.23% |
| 2026. 06. 09. | 1,421.79 | +2.19% |
| 2026. 06. 08. | 1,391.32 | -20.18% |
| 2026. 06. 04. | 1,743.02 | +2.64% |
| 2026. 06. 01. | 1,767.51 | -0.7% |
| 2026. 05. 28. | 1,742.96 | -3.93% |
| 2026. 05. 27. | 1,814.23 | -2.32% |
| 2026. 05. 26. | 1,857.26 | +4.81% |
| 2026. 05. 22. | 1,772.02 | +10.2% |
| 2026. 05. 21. | 1,607.96 | +10.64% |
| 2026. 05. 20. | 1,453.38 | -6.22% |
| 2026. 05. 19. | 1,549.74 | +3.73% |
| 2026. 05. 18. | 1,494.08 | -11.1% |
| 2026. 05. 15. | 1,680.66 | -8.52% |
| 2026. 05. 14. | 1,837.26 | +2.02% |
| 2026. 05. 13. | 1,800.88 | -0.15% |
| 2026. 05. 12. | 1,803.66 | -7.9% |
| 2026. 05. 11. | 1,958.41 | +1.23% |
| 2026. 05. 08. | 1,934.54 | -2.59% |
| 2026. 05. 07. | 1,986.07 | -1.06% |
| 2026. 05. 06. | 2,007.4 | +2.24% |
| 2026. 05. 04. | 1,963.35 | +4.43% |
| 2026. 04. 30. | 1,880.06 | -1.82% |
| 2026. 04. 29. | 1,914.86 | +10.31% |
| 2026. 04. 28. | 1,735.87 | +1.98% |
| 2026. 04. 27. | 1,702.15 | -0.03% |
| 2026. 04. 24. | 1,702.6 | +3.74% |
| 2026. 04. 23. | 1,641.23 | +2.76% |
Data: FSC index quotes (KRX). Close-based, not real-time.