Time series
Daily history · account defaults applied
Latest close
₩1,590
Period return
-57 (-3.44%)
Volume
0
2026-09-17O ₩1,549 H ₩1,593 L ₩1,547 C ₩1,590MA5 ₩1,582MA20 ₩1,578MA60 ₩1,639
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 1,589.79 | +0.85% |
| 2026. 09. 16. | 1,576.32 | +1.16% |
| 2026. 09. 15. | 1,558.31 | -0.06% |
| 2026. 09. 14. | 1,559.31 | -3.07% |
| 2026. 09. 10. | 1,627.37 | +0.95% |
| 2026. 09. 09. | 1,612.07 | +0.99% |
| 2026. 09. 08. | 1,596.29 | +0.31% |
| 2026. 09. 07. | 1,591.36 | +0.35% |
| 2026. 09. 03. | 1,572.7 | +0.27% |
| 2026. 09. 02. | 1,568.42 | -2.67% |
| 2026. 09. 01. | 1,611.51 | +0.28% |
| 2026. 08. 31. | 1,607.09 | +1.1% |
| 2026. 08. 27. | 1,604.87 | +0.89% |
| 2026. 08. 26. | 1,590.68 | +1.08% |
| 2026. 08. 25. | 1,573.62 | +0.2% |
| 2026. 08. 24. | 1,570.5 | -1.45% |
| 2026. 08. 20. | 1,581.03 | +6.59% |
| 2026. 08. 19. | 1,483.23 | -5.06% |
| 2026. 08. 18. | 1,562.31 | +0.6% |
| 2026. 08. 13. | 1,530.39 | +0.23% |
| 2026. 08. 12. | 1,526.87 | +1.15% |
| 2026. 08. 11. | 1,509.46 | +1.07% |
| 2026. 08. 10. | 1,493.45 | +1.4% |
| 2026. 08. 06. | 1,470.14 | +0.16% |
| 2026. 08. 05. | 1,467.75 | +1.71% |
| 2026. 08. 04. | 1,443.12 | +1.57% |
| 2026. 08. 03. | 1,420.8 | +0.27% |
| 2026. 07. 30. | 1,378.36 | -1.44% |
| 2026. 07. 29. | 1,398.46 | -5.57% |
| 2026. 07. 28. | 1,480.94 | -8.48% |
| 2026. 07. 27. | 1,618.17 | +1.26% |
| 2026. 07. 23. | 1,666.2 | +0.27% |
| 2026. 07. 22. | 1,661.64 | +1.16% |
| 2026. 07. 21. | 1,642.59 | +2.12% |
| 2026. 07. 20. | 1,608.45 | -1.78% |
| 2026. 07. 15. | 1,641.16 | +2.64% |
| 2026. 07. 14. | 1,598.96 | +1.03% |
| 2026. 07. 13. | 1,582.6 | -6.2% |
| 2026. 07. 09. | 1,661.25 | +0.99% |
| 2026. 07. 08. | 1,644.9 | -4.13% |
| 2026. 07. 07. | 1,715.77 | -3.13% |
| 2026. 07. 06. | 1,771.26 | +0.51% |
| 2026. 07. 02. | 1,706.77 | -6.95% |
| 2026. 07. 01. | 1,834.23 | -0.99% |
| 2026. 06. 30. | 1,852.49 | +1.67% |
| 2026. 06. 29. | 1,821.99 | -0.51% |
| 2026. 06. 25. | 1,902.71 | +6.36% |
| 2026. 06. 24. | 1,788.85 | +3.66% |
| 2026. 06. 23. | 1,725.75 | -7.93% |
| 2026. 06. 22. | 1,874.33 | +1.85% |
| 2026. 06. 18. | 1,832.38 | -0.05% |
| 2026. 06. 17. | 1,833.32 | +1.18% |
| 2026. 06. 16. | 1,811.95 | +1.79% |
| 2026. 06. 15. | 1,780.14 | +0.37% |
| 2026. 06. 11. | 1,728.22 | +1.02% |
| 2026. 06. 10. | 1,710.76 | +0.74% |
| 2026. 06. 09. | 1,698.27 | +1.52% |
| 2026. 06. 08. | 1,672.87 | -7.79% |
| 2026. 06. 04. | 1,895.35 | +0.29% |
| 2026. 06. 01. | 1,878.61 | +0.11% |
| 2026. 05. 28. | 1,845.13 | +1.5% |
| 2026. 05. 27. | 1,817.89 | +0.55% |
| 2026. 05. 26. | 1,807.98 | +1.66% |
| 2026. 05. 22. | 1,778.49 | +0.58% |
| 2026. 05. 21. | 1,768.25 | +4.51% |
| 2026. 05. 20. | 1,692.01 | -0.18% |
| 2026. 05. 19. | 1,695.13 | -1.99% |
| 2026. 05. 18. | 1,729.46 | +0.93% |
| 2026. 05. 15. | 1,713.46 | -5.09% |
| 2026. 05. 14. | 1,805.43 | +1.06% |
| 2026. 05. 13. | 1,786.5 | +2.61% |
| 2026. 05. 12. | 1,741.11 | -1.45% |
| 2026. 05. 11. | 1,766.69 | +1.35% |
| 2026. 05. 08. | 1,743.22 | +0.53% |
| 2026. 05. 07. | 1,733.99 | -0.08% |
| 2026. 05. 06. | 1,735.35 | +1% |
| 2026. 05. 04. | 1,718.1 | +1.52% |
| 2026. 04. 30. | 1,692.37 | +0.2% |
| 2026. 04. 29. | 1,688.98 | +0.75% |
| 2026. 04. 28. | 1,676.41 | -0.01% |
| 2026. 04. 27. | 1,676.58 | +1.44% |
| 2026. 04. 24. | 1,652.76 | +0.38% |
| 2026. 04. 23. | 1,646.46 | +0.65% |
Data: FSC index quotes (KRX). Close-based, not real-time.