Time series
Daily history · account defaults applied
Latest close
₩1,042
Period return
-35 (-3.24%)
Volume
0
2026-09-17O ₩1,042 H ₩1,044 L ₩1,039 C ₩1,042MA5 ₩1,039MA20 ₩1,018MA60 ₩1,030
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 1,042.45 | +0.01% |
| 2026. 09. 16. | 1,042.38 | +0.81% |
| 2026. 09. 15. | 1,034.04 | +0.05% |
| 2026. 09. 14. | 1,033.51 | -0.76% |
| 2026. 09. 10. | 1,041.29 | +0.69% |
| 2026. 09. 09. | 1,034.16 | +0.41% |
| 2026. 09. 08. | 1,029.9 | +0.03% |
| 2026. 09. 07. | 1,029.54 | +0.14% |
| 2026. 09. 03. | 1,018.87 | +0.39% |
| 2026. 09. 02. | 1,014.96 | -0.87% |
| 2026. 09. 01. | 1,023.91 | +1.13% |
| 2026. 08. 31. | 1,012.46 | -0.45% |
| 2026. 08. 27. | 1,009.84 | -0.07% |
| 2026. 08. 26. | 1,010.56 | +0.86% |
| 2026. 08. 25. | 1,001.94 | -0.46% |
| 2026. 08. 24. | 1,006.57 | +1.34% |
| 2026. 08. 20. | 995.36 | +1.77% |
| 2026. 08. 19. | 978.01 | -2.55% |
| 2026. 08. 18. | 1,003.63 | +0.54% |
| 2026. 08. 13. | 1,000.71 | +1.43% |
| 2026. 08. 12. | 986.56 | -1.81% |
| 2026. 08. 11. | 1,004.79 | -0.06% |
| 2026. 08. 10. | 1,005.44 | -0.71% |
| 2026. 08. 06. | 1,042 | +5.33% |
| 2026. 08. 05. | 989.25 | -3.76% |
| 2026. 08. 04. | 1,027.85 | +1.58% |
| 2026. 08. 03. | 1,011.82 | -5.36% |
| 2026. 07. 30. | 962.62 | -7.92% |
| 2026. 07. 29. | 1,045.37 | +3.97% |
| 2026. 07. 28. | 1,005.44 | -2.25% |
| 2026. 07. 27. | 1,028.59 | +1.83% |
| 2026. 07. 23. | 1,030.56 | -0.48% |
| 2026. 07. 22. | 1,035.51 | +0.58% |
| 2026. 07. 21. | 1,029.49 | -1.01% |
| 2026. 07. 20. | 1,039.97 | -1.38% |
| 2026. 07. 15. | 1,043.23 | -1.3% |
| 2026. 07. 14. | 1,056.92 | +3.85% |
| 2026. 07. 13. | 1,017.77 | +2.07% |
| 2026. 07. 09. | 1,040.27 | -3.74% |
| 2026. 07. 08. | 1,080.74 | +3.01% |
| 2026. 07. 07. | 1,049.18 | +0.79% |
| 2026. 07. 06. | 1,040.92 | -2.66% |
| 2026. 07. 02. | 1,021.44 | -0.67% |
| 2026. 07. 01. | 1,028.37 | -1.66% |
| 2026. 06. 30. | 1,045.68 | -0.56% |
| 2026. 06. 29. | 1,051.52 | +7.72% |
| 2026. 06. 25. | 1,063.1 | -0.61% |
| 2026. 06. 24. | 1,069.67 | +6.88% |
| 2026. 06. 23. | 1,000.79 | -4.58% |
| 2026. 06. 22. | 1,048.82 | +0.67% |
| 2026. 06. 18. | 1,038.52 | +1.18% |
| 2026. 06. 17. | 1,026.44 | -1.77% |
| 2026. 06. 16. | 1,044.96 | -3.71% |
| 2026. 06. 15. | 1,085.24 | +1.01% |
| 2026. 06. 11. | 1,065 | -0.18% |
| 2026. 06. 10. | 1,066.91 | +2.04% |
| 2026. 06. 09. | 1,045.53 | -0.17% |
| 2026. 06. 08. | 1,047.27 | +5.64% |
| 2026. 06. 04. | 1,002.97 | -4.27% |
| 2026. 06. 01. | 1,082.56 | +4.79% |
| 2026. 05. 28. | 1,039.9 | +2.7% |
| 2026. 05. 27. | 1,012.57 | -2.99% |
| 2026. 05. 26. | 1,043.76 | +0.95% |
| 2026. 05. 22. | 1,033.93 | +2.34% |
| 2026. 05. 21. | 1,010.32 | -1.95% |
| 2026. 05. 20. | 1,030.45 | +0.29% |
| 2026. 05. 19. | 1,027.51 | -0.27% |
| 2026. 05. 18. | 1,030.3 | +1.41% |
| 2026. 05. 15. | 1,015.97 | -3.83% |
| 2026. 05. 14. | 1,056.4 | +1.61% |
| 2026. 05. 13. | 1,039.63 | +2.28% |
| 2026. 05. 12. | 1,016.44 | -3.18% |
| 2026. 05. 11. | 1,049.83 | -0.8% |
| 2026. 05. 08. | 1,058.26 | -1.02% |
| 2026. 05. 07. | 1,069.2 | +9.03% |
| 2026. 05. 06. | 980.69 | -10.43% |
| 2026. 05. 04. | 1,094.85 | +3.75% |
| 2026. 04. 30. | 1,055.29 | -2.02% |
| 2026. 04. 29. | 1,077 | +1.16% |
| 2026. 04. 28. | 1,064.64 | -0.54% |
| 2026. 04. 27. | 1,070.43 | +0.85% |
| 2026. 04. 24. | 1,061.37 | -1.49% |
| 2026. 04. 23. | 1,077.41 | +0.07% |
Data: FSC index quotes (KRX). Close-based, not real-time.