Time series
Daily history · account defaults applied
Latest close
₩29,809
Period return
+4,659 (+18.53%)
Volume
0
2026-09-17O ₩30,542 H ₩30,969 L ₩29,809 C ₩29,809MA5 ₩30,766MA20 ₩31,969MA60 ₩45,669
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 29,808.81 | -2.4% |
| 2026. 09. 16. | 30,540.98 | +4.58% |
| 2026. 09. 15. | 29,202.29 | -0.2% |
| 2026. 09. 14. | 29,261.03 | -10.98% |
| 2026. 09. 10. | 35,014.46 | +0.4% |
| 2026. 09. 09. | 34,876.12 | +2.51% |
| 2026. 09. 08. | 34,020.88 | +7.19% |
| 2026. 09. 07. | 31,737.57 | +0.16% |
| 2026. 09. 03. | 29,600.14 | -2.41% |
| 2026. 09. 02. | 30,331.19 | -9.02% |
| 2026. 09. 01. | 33,339.12 | +1.24% |
| 2026. 08. 31. | 32,931.62 | +1.37% |
| 2026. 08. 27. | 33,101.66 | +3.09% |
| 2026. 08. 26. | 32,108.31 | +2.08% |
| 2026. 08. 25. | 31,454.75 | -1.37% |
| 2026. 08. 24. | 31,890.76 | -0.75% |
| 2026. 08. 20. | 33,552.11 | +14.88% |
| 2026. 08. 19. | 29,207.1 | -13.07% |
| 2026. 08. 18. | 33,597.8 | -5.72% |
| 2026. 08. 13. | 33,804 | +13.57% |
| 2026. 08. 12. | 29,765.1 | +10.95% |
| 2026. 08. 11. | 26,828.53 | +1.98% |
| 2026. 08. 10. | 26,308.09 | +1.76% |
| 2026. 08. 06. | 27,390.62 | -13.69% |
| 2026. 08. 05. | 31,736.83 | +15.56% |
| 2026. 08. 04. | 27,463.86 | +5.21% |
| 2026. 08. 03. | 26,103.99 | +37.3% |
| 2026. 07. 30. | 19,012.4 | -8.6% |
| 2026. 07. 29. | 20,802.3 | -14.14% |
| 2026. 07. 28. | 24,227.12 | -27.65% |
| 2026. 07. 27. | 33,486.21 | +1.07% |
| 2026. 07. 23. | 40,619.63 | +6.49% |
| 2026. 07. 22. | 38,145.15 | +2.23% |
| 2026. 07. 21. | 37,314.34 | +10.43% |
| 2026. 07. 20. | 33,790.95 | -7.09% |
| 2026. 07. 15. | 46,956.68 | +22.05% |
| 2026. 07. 14. | 38,473.77 | +5.06% |
| 2026. 07. 13. | 36,619.16 | -28.39% |
| 2026. 07. 09. | 47,671.83 | +6.12% |
| 2026. 07. 08. | 44,920.96 | -12.63% |
| 2026. 07. 07. | 51,413.7 | -13.28% |
| 2026. 07. 06. | 59,287.12 | -9.65% |
| 2026. 07. 02. | 58,321.23 | -23.14% |
| 2026. 07. 01. | 75,882.28 | -1% |
| 2026. 06. 30. | 76,645.63 | +4.03% |
| 2026. 06. 29. | 73,674.1 | -1.81% |
| 2026. 06. 25. | 85,619.35 | +1.27% |
| 2026. 06. 24. | 84,546.36 | +13.58% |
| 2026. 06. 23. | 74,440.63 | -22.5% |
| 2026. 06. 22. | 96,050.16 | +7.18% |
| 2026. 06. 18. | 88,035.85 | +10.25% |
| 2026. 06. 17. | 79,854.12 | +6.19% |
| 2026. 06. 16. | 75,199.96 | +4.72% |
| 2026. 06. 15. | 71,813.11 | +12.72% |
| 2026. 06. 11. | 59,344.67 | +2.92% |
| 2026. 06. 10. | 57,662.55 | -8% |
| 2026. 06. 09. | 62,676.54 | +0.81% |
| 2026. 06. 08. | 62,175.04 | -1.63% |
| 2026. 06. 04. | 71,454.23 | -4.58% |
| 2026. 06. 01. | 79,012.37 | +8.47% |
| 2026. 05. 28. | 63,256.46 | +3.49% |
| 2026. 05. 27. | 61,122.71 | +9.44% |
| 2026. 05. 26. | 55,852.12 | +10.93% |
| 2026. 05. 22. | 50,348.51 | +2.73% |
| 2026. 05. 21. | 49,009.55 | +23.38% |
| 2026. 05. 20. | 39,721.85 | +1.51% |
| 2026. 05. 19. | 39,132.78 | -10.11% |
| 2026. 05. 18. | 43,535.66 | -5.09% |
| 2026. 05. 15. | 45,870.75 | -4.85% |
| 2026. 05. 14. | 48,207.97 | +1.65% |
| 2026. 05. 13. | 47,425.59 | +6.87% |
| 2026. 05. 12. | 44,377.26 | +0.21% |
| 2026. 05. 11. | 44,286.39 | +11.37% |
| 2026. 05. 08. | 39,766.66 | +0.66% |
| 2026. 05. 07. | 39,507.17 | +2.47% |
| 2026. 05. 06. | 38,554.48 | +16.41% |
| 2026. 05. 04. | 33,120.56 | +16.01% |
| 2026. 04. 30. | 28,549.39 | -0.52% |
| 2026. 04. 29. | 28,697.97 | +1.03% |
| 2026. 04. 28. | 28,406.47 | +4.45% |
| 2026. 04. 27. | 27,197.44 | +8.66% |
| 2026. 04. 24. | 25,029.65 | -0.48% |
| 2026. 04. 23. | 25,149.7 | -1.28% |
Data: FSC index quotes (KRX). Close-based, not real-time.