Time series
Daily history · account defaults applied
Latest close
₩1
Period return
-3 (-72.58%)
Volume
0
2026-09-17O ₩1 H ₩1 L ₩1 C ₩1MA5 ₩1MA20 ₩1MA60 ₩1
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 1.05 | +1.94% |
| 2026. 09. 16. | 1.03 | -4.63% |
| 2026. 09. 15. | 1.08 | +0% |
| 2026. 09. 14. | 1.08 | +11.34% |
| 2026. 09. 10. | 0.91 | +0% |
| 2026. 09. 09. | 0.91 | -2.15% |
| 2026. 09. 08. | 0.93 | -7% |
| 2026. 09. 07. | 1 | +0% |
| 2026. 09. 03. | 1.08 | +2.86% |
| 2026. 09. 02. | 1.05 | +9.38% |
| 2026. 09. 01. | 0.96 | -1.03% |
| 2026. 08. 31. | 0.97 | -1.02% |
| 2026. 08. 27. | 0.96 | -3.03% |
| 2026. 08. 26. | 0.99 | -1.98% |
| 2026. 08. 25. | 1.01 | +1% |
| 2026. 08. 24. | 1 | +1.01% |
| 2026. 08. 20. | 0.95 | -15.18% |
| 2026. 08. 19. | 1.12 | +13.13% |
| 2026. 08. 18. | 0.99 | +5.32% |
| 2026. 08. 13. | 0.99 | -13.16% |
| 2026. 08. 12. | 1.14 | -10.94% |
| 2026. 08. 11. | 1.28 | -2.29% |
| 2026. 08. 10. | 1.31 | -1.5% |
| 2026. 08. 06. | 1.26 | +13.51% |
| 2026. 08. 05. | 1.11 | -15.91% |
| 2026. 08. 04. | 1.32 | -5.04% |
| 2026. 08. 03. | 1.39 | -37.39% |
| 2026. 07. 30. | 2.22 | +8.82% |
| 2026. 07. 29. | 2.04 | +13.97% |
| 2026. 07. 28. | 1.79 | +27.86% |
| 2026. 07. 27. | 1.4 | -0.71% |
| 2026. 07. 23. | 1.19 | -6.3% |
| 2026. 07. 22. | 1.27 | -2.31% |
| 2026. 07. 21. | 1.3 | -10.34% |
| 2026. 07. 20. | 1.45 | +7.41% |
| 2026. 07. 15. | 1.1 | -21.99% |
| 2026. 07. 14. | 1.41 | -4.73% |
| 2026. 07. 13. | 1.48 | +28.7% |
| 2026. 07. 09. | 1.24 | -6.06% |
| 2026. 07. 08. | 1.32 | +12.82% |
| 2026. 07. 07. | 1.17 | +13.59% |
| 2026. 07. 06. | 1.03 | +9.57% |
| 2026. 07. 02. | 1.08 | +22.73% |
| 2026. 07. 01. | 0.88 | +1.15% |
| 2026. 06. 30. | 0.87 | -4.4% |
| 2026. 06. 29. | 0.91 | +2.25% |
| 2026. 06. 25. | 0.79 | -1.25% |
| 2026. 06. 24. | 0.8 | -13.98% |
| 2026. 06. 23. | 0.93 | +22.37% |
| 2026. 06. 22. | 0.76 | -7.32% |
| 2026. 06. 18. | 0.84 | -10.64% |
| 2026. 06. 17. | 0.94 | -6% |
| 2026. 06. 16. | 1 | -4.76% |
| 2026. 06. 15. | 1.05 | -12.5% |
| 2026. 06. 11. | 1.3 | -2.99% |
| 2026. 06. 10. | 1.34 | +8.06% |
| 2026. 06. 09. | 1.24 | -0.8% |
| 2026. 06. 08. | 1.25 | +1.63% |
| 2026. 06. 04. | 1.1 | +4.76% |
| 2026. 06. 01. | 1 | -8.26% |
| 2026. 05. 28. | 1.28 | -3.76% |
| 2026. 05. 27. | 1.33 | -9.52% |
| 2026. 05. 26. | 1.47 | -10.91% |
| 2026. 05. 22. | 1.65 | -2.94% |
| 2026. 05. 21. | 1.7 | -23.42% |
| 2026. 05. 20. | 2.22 | -1.33% |
| 2026. 05. 19. | 2.25 | +10.29% |
| 2026. 05. 18. | 2.04 | +5.15% |
| 2026. 05. 15. | 1.94 | +4.86% |
| 2026. 05. 14. | 1.85 | -1.6% |
| 2026. 05. 13. | 1.88 | -6.93% |
| 2026. 05. 12. | 2.02 | +0% |
| 2026. 05. 11. | 2.02 | -11.4% |
| 2026. 05. 08. | 2.28 | -0.44% |
| 2026. 05. 07. | 2.29 | -2.55% |
| 2026. 05. 06. | 2.35 | -16.37% |
| 2026. 05. 04. | 2.81 | -16.12% |
| 2026. 04. 30. | 3.35 | +0.6% |
| 2026. 04. 29. | 3.33 | -0.89% |
| 2026. 04. 28. | 3.36 | -4.55% |
| 2026. 04. 27. | 3.52 | -8.57% |
| 2026. 04. 24. | 3.85 | +0.52% |
| 2026. 04. 23. | 3.83 | +1.32% |
Data: FSC index quotes (KRX). Close-based, not real-time.