Time series
Daily history · account defaults applied
Latest close
₩4
Period return
+1 (+41.28%)
Volume
0
2026-09-17O ₩4 H ₩4 L ₩4 C ₩4MA5 ₩4MA20 ₩4MA60 ₩4
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 3.97 | -6.37% |
| 2026. 09. 16. | 4.24 | +1.44% |
| 2026. 09. 15. | 4.18 | +6.91% |
| 2026. 09. 14. | 3.91 | +2.62% |
| 2026. 09. 10. | 3.84 | -1.03% |
| 2026. 09. 09. | 3.88 | -1.02% |
| 2026. 09. 08. | 3.92 | -6.22% |
| 2026. 09. 07. | 4.18 | -0.71% |
| 2026. 09. 03. | 4.27 | -5.95% |
| 2026. 09. 02. | 4.54 | +12.1% |
| 2026. 09. 01. | 4.05 | +2.53% |
| 2026. 08. 31. | 3.95 | +5.33% |
| 2026. 08. 27. | 3.78 | -5.26% |
| 2026. 08. 26. | 3.99 | -5.45% |
| 2026. 08. 25. | 4.22 | -6.22% |
| 2026. 08. 24. | 4.5 | -2.39% |
| 2026. 08. 20. | 4.23 | +7.09% |
| 2026. 08. 19. | 3.95 | +0% |
| 2026. 08. 18. | 3.95 | +6.76% |
| 2026. 08. 13. | 3.85 | -0.52% |
| 2026. 08. 12. | 3.87 | -2.03% |
| 2026. 08. 11. | 3.95 | +5.61% |
| 2026. 08. 10. | 3.74 | -7.2% |
| 2026. 08. 06. | 4.09 | +5.14% |
| 2026. 08. 05. | 3.89 | -12.78% |
| 2026. 08. 04. | 4.46 | -10.44% |
| 2026. 08. 03. | 4.98 | -17.69% |
| 2026. 07. 30. | 6.05 | +1% |
| 2026. 07. 29. | 5.99 | +28.54% |
| 2026. 07. 28. | 4.66 | +0% |
| 2026. 07. 27. | 4.66 | +4.48% |
| 2026. 07. 23. | 4.23 | -13.5% |
| 2026. 07. 22. | 4.89 | -7.39% |
| 2026. 07. 21. | 5.28 | -1.31% |
| 2026. 07. 20. | 5.35 | +14.07% |
| 2026. 07. 15. | 4.69 | -10.67% |
| 2026. 07. 14. | 5.25 | +12.42% |
| 2026. 07. 13. | 4.67 | +5.9% |
| 2026. 07. 09. | 5 | +1.63% |
| 2026. 07. 08. | 4.92 | +16.31% |
| 2026. 07. 07. | 4.23 | +10.73% |
| 2026. 07. 06. | 3.82 | +1.33% |
| 2026. 07. 02. | 3.56 | +0% |
| 2026. 07. 01. | 3.56 | -6.32% |
| 2026. 06. 30. | 3.8 | +0.8% |
| 2026. 06. 29. | 3.77 | -10.02% |
| 2026. 06. 25. | 3.81 | +2.14% |
| 2026. 06. 24. | 3.73 | +8.75% |
| 2026. 06. 23. | 3.43 | +7.19% |
| 2026. 06. 22. | 3.2 | +5.26% |
| 2026. 06. 18. | 2.96 | +8.03% |
| 2026. 06. 17. | 2.74 | -0.72% |
| 2026. 06. 16. | 2.76 | -3.5% |
| 2026. 06. 15. | 2.86 | -14.88% |
| 2026. 06. 11. | 3.69 | -4.9% |
| 2026. 06. 10. | 3.88 | +0% |
| 2026. 06. 09. | 3.88 | +1.84% |
| 2026. 06. 08. | 3.81 | +12.06% |
| 2026. 06. 04. | 3.27 | +2.19% |
| 2026. 06. 01. | 2.87 | -5.59% |
| 2026. 05. 28. | 3.03 | +7.83% |
| 2026. 05. 27. | 2.81 | +4.85% |
| 2026. 05. 26. | 2.68 | -5.96% |
| 2026. 05. 22. | 2.85 | -5% |
| 2026. 05. 21. | 3 | -12.02% |
| 2026. 05. 20. | 3.41 | +2.71% |
| 2026. 05. 19. | 3.32 | +4.73% |
| 2026. 05. 18. | 3.17 | +8.19% |
| 2026. 05. 15. | 2.93 | +8.12% |
| 2026. 05. 14. | 2.71 | +3.44% |
| 2026. 05. 13. | 2.62 | +3.56% |
| 2026. 05. 12. | 2.53 | +5.42% |
| 2026. 05. 11. | 2.4 | -0.41% |
| 2026. 05. 08. | 2.41 | +8.56% |
| 2026. 05. 07. | 2.22 | -5.13% |
| 2026. 05. 06. | 2.34 | -1.27% |
| 2026. 05. 04. | 2.37 | -0.42% |
| 2026. 04. 30. | 2.38 | -2.06% |
| 2026. 04. 29. | 2.43 | -2.41% |
| 2026. 04. 28. | 2.49 | +2.89% |
| 2026. 04. 27. | 2.42 | -5.1% |
| 2026. 04. 24. | 2.55 | -9.25% |
| 2026. 04. 23. | 2.81 | -5.39% |
Data: FSC index quotes (KRX). Close-based, not real-time.