Time series
Daily history · account defaults applied
Latest close
₩1,817
Period return
-62 (-3.29%)
Volume
0
2026-09-17O ₩1,820 H ₩1,867 L ₩1,807 C ₩1,817MA5 ₩1,819MA20 ₩1,790MA60 ₩1,811
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 1,817.2 | -0.26% |
| 2026. 09. 16. | 1,821.9 | +2.99% |
| 2026. 09. 15. | 1,769.01 | -0.84% |
| 2026. 09. 14. | 1,783.97 | -4.03% |
| 2026. 09. 10. | 1,901.83 | +0.27% |
| 2026. 09. 09. | 1,896.63 | +3.06% |
| 2026. 09. 08. | 1,840.31 | -1.99% |
| 2026. 09. 07. | 1,877.58 | +4.82% |
| 2026. 09. 03. | 1,744.1 | +1.12% |
| 2026. 09. 02. | 1,724.85 | -4.73% |
| 2026. 09. 01. | 1,810.5 | +0.45% |
| 2026. 08. 31. | 1,802.3 | +1.36% |
| 2026. 08. 27. | 1,830.25 | +3.5% |
| 2026. 08. 26. | 1,768.36 | -0.34% |
| 2026. 08. 25. | 1,774.48 | +2.22% |
| 2026. 08. 24. | 1,736.02 | -2.99% |
| 2026. 08. 20. | 1,760.54 | +7.94% |
| 2026. 08. 19. | 1,630.99 | -7.34% |
| 2026. 08. 18. | 1,760.21 | -1.44% |
| 2026. 08. 13. | 1,747.29 | +7.33% |
| 2026. 08. 12. | 1,628 | +7.63% |
| 2026. 08. 11. | 1,512.6 | +1.75% |
| 2026. 08. 10. | 1,486.54 | +0.67% |
| 2026. 08. 06. | 1,494.89 | -8.16% |
| 2026. 08. 05. | 1,627.64 | +6.34% |
| 2026. 08. 04. | 1,530.53 | +2.78% |
| 2026. 08. 03. | 1,489.08 | -7.26% |
| 2026. 07. 30. | 1,235.71 | -2.6% |
| 2026. 07. 29. | 1,268.75 | -10.08% |
| 2026. 07. 28. | 1,410.93 | -17.76% |
| 2026. 07. 27. | 1,715.6 | +2.68% |
| 2026. 07. 23. | 1,802 | +8.15% |
| 2026. 07. 22. | 1,666.24 | -1.82% |
| 2026. 07. 21. | 1,697.07 | +6.83% |
| 2026. 07. 20. | 1,588.5 | -5.17% |
| 2026. 07. 15. | 1,812.12 | +5.69% |
| 2026. 07. 14. | 1,714.52 | +2.33% |
| 2026. 07. 13. | 1,675.54 | -9.35% |
| 2026. 07. 09. | 1,811.46 | +2.58% |
| 2026. 07. 08. | 1,765.85 | -5.96% |
| 2026. 07. 07. | 1,877.75 | -3.31% |
| 2026. 07. 06. | 1,941.98 | +0.57% |
| 2026. 07. 02. | 1,821.47 | -7.42% |
| 2026. 07. 01. | 1,967.39 | -5.45% |
| 2026. 06. 30. | 2,080.82 | +0.24% |
| 2026. 06. 29. | 2,075.81 | -1.37% |
| 2026. 06. 25. | 2,208.79 | -1.14% |
| 2026. 06. 24. | 2,234.3 | +12.19% |
| 2026. 06. 23. | 1,991.54 | -15.17% |
| 2026. 06. 22. | 2,347.62 | +3.08% |
| 2026. 06. 18. | 2,380.8 | +6.5% |
| 2026. 06. 17. | 2,235.55 | +4.44% |
| 2026. 06. 16. | 2,140.56 | +4.95% |
| 2026. 06. 15. | 2,039.56 | +7.91% |
| 2026. 06. 11. | 1,876.92 | +3.3% |
| 2026. 06. 10. | 1,816.93 | -4.28% |
| 2026. 06. 09. | 1,898.09 | +14.01% |
| 2026. 06. 08. | 1,664.79 | -10.95% |
| 2026. 06. 04. | 2,139.04 | -2.36% |
| 2026. 06. 01. | 2,166.52 | +0.11% |
| 2026. 05. 28. | 2,087.8 | +4.56% |
| 2026. 05. 27. | 1,996.76 | -0.13% |
| 2026. 05. 26. | 1,999.28 | +4.03% |
| 2026. 05. 22. | 1,921.81 | +0.23% |
| 2026. 05. 21. | 1,917.43 | +11.17% |
| 2026. 05. 20. | 1,724.81 | -0.27% |
| 2026. 05. 19. | 1,729.47 | -3.36% |
| 2026. 05. 18. | 1,789.67 | +1.67% |
| 2026. 05. 15. | 1,760.27 | -8.92% |
| 2026. 05. 14. | 1,932.75 | -0.3% |
| 2026. 05. 13. | 1,938.53 | +0.38% |
| 2026. 05. 12. | 1,931.26 | +0.31% |
| 2026. 05. 11. | 1,925.22 | -0.83% |
| 2026. 05. 08. | 1,941.43 | +0.28% |
| 2026. 05. 07. | 1,936.08 | +1.58% |
| 2026. 05. 06. | 1,906.05 | -1.25% |
| 2026. 05. 04. | 1,930.21 | +1.88% |
| 2026. 04. 30. | 1,894.54 | +1.08% |
| 2026. 04. 29. | 1,874.26 | -0.83% |
| 2026. 04. 28. | 1,889.86 | -0.28% |
| 2026. 04. 27. | 1,895.09 | +1.07% |
| 2026. 04. 24. | 1,874.94 | -0.22% |
| 2026. 04. 23. | 1,879.03 | -0.04% |
Data: FSC index quotes (KRX). Close-based, not real-time.