Time series
Daily history · account defaults applied
Latest close
₩534
Period return
-238 (-30.86%)
Volume
0
2026-09-17O ₩533 H ₩544 L ₩527 C ₩534MA5 ₩536MA20 ₩586MA60 ₩551
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 533.59 | +1.48% |
| 2026. 09. 16. | 525.81 | -1.34% |
| 2026. 09. 15. | 532.94 | +0.08% |
| 2026. 09. 14. | 532.54 | -0.15% |
| 2026. 09. 10. | 556.66 | -2.61% |
| 2026. 09. 09. | 571.6 | +1.29% |
| 2026. 09. 08. | 564.34 | -2.76% |
| 2026. 09. 07. | 580.33 | +0.11% |
| 2026. 09. 03. | 577.92 | -1.11% |
| 2026. 09. 02. | 584.38 | -3.06% |
| 2026. 09. 01. | 602.83 | -1.23% |
| 2026. 08. 31. | 610.32 | -1.4% |
| 2026. 08. 27. | 630.01 | -3.85% |
| 2026. 08. 26. | 655.22 | +6.19% |
| 2026. 08. 25. | 617.03 | -4.66% |
| 2026. 08. 24. | 647.19 | +10.72% |
| 2026. 08. 20. | 606.26 | +4.43% |
| 2026. 08. 19. | 580.54 | -0.78% |
| 2026. 08. 18. | 585.08 | -6.25% |
| 2026. 08. 13. | 620.07 | +1.05% |
| 2026. 08. 12. | 613.62 | -7.09% |
| 2026. 08. 11. | 660.46 | +5.32% |
| 2026. 08. 10. | 627.08 | +3.78% |
| 2026. 08. 06. | 579.92 | +5.66% |
| 2026. 08. 05. | 548.87 | +2.81% |
| 2026. 08. 04. | 533.89 | +7.94% |
| 2026. 08. 03. | 494.61 | -2.28% |
| 2026. 07. 30. | 501.77 | +5.42% |
| 2026. 07. 29. | 475.98 | -6.84% |
| 2026. 07. 28. | 510.94 | -3.96% |
| 2026. 07. 27. | 532.03 | +0.84% |
| 2026. 07. 23. | 491.35 | +4.31% |
| 2026. 07. 22. | 471.06 | -1.62% |
| 2026. 07. 21. | 478.8 | +1.62% |
| 2026. 07. 20. | 471.17 | -6.53% |
| 2026. 07. 15. | 499.46 | +6.26% |
| 2026. 07. 14. | 470.05 | -6.25% |
| 2026. 07. 13. | 501.41 | -2% |
| 2026. 07. 09. | 489.15 | -5.32% |
| 2026. 07. 08. | 516.65 | -5.18% |
| 2026. 07. 07. | 544.85 | +3.51% |
| 2026. 07. 06. | 526.39 | -6% |
| 2026. 07. 02. | 544.11 | +1.66% |
| 2026. 07. 01. | 535.22 | +1.57% |
| 2026. 06. 30. | 526.95 | -10.12% |
| 2026. 06. 29. | 586.27 | +20.88% |
| 2026. 06. 25. | 533.04 | +0.08% |
| 2026. 06. 24. | 532.63 | +14.56% |
| 2026. 06. 23. | 464.95 | -7.92% |
| 2026. 06. 22. | 504.93 | -6.36% |
| 2026. 06. 18. | 575.98 | -1.03% |
| 2026. 06. 17. | 581.96 | +3.78% |
| 2026. 06. 16. | 560.77 | +0.03% |
| 2026. 06. 15. | 560.58 | +3.67% |
| 2026. 06. 11. | 528.56 | +1.24% |
| 2026. 06. 10. | 522.08 | -2.81% |
| 2026. 06. 09. | 537.16 | +10.44% |
| 2026. 06. 08. | 486.37 | -16.53% |
| 2026. 06. 04. | 603.63 | -2.51% |
| 2026. 06. 01. | 647.96 | -0.2% |
| 2026. 05. 28. | 643.23 | -5.13% |
| 2026. 05. 27. | 678 | +1.06% |
| 2026. 05. 26. | 670.92 | -1.09% |
| 2026. 05. 22. | 678.28 | +8.22% |
| 2026. 05. 21. | 626.74 | +10.13% |
| 2026. 05. 20. | 569.1 | -3.92% |
| 2026. 05. 19. | 592.3 | -2.85% |
| 2026. 05. 18. | 609.66 | -6.86% |
| 2026. 05. 15. | 654.59 | -5.15% |
| 2026. 05. 14. | 690.13 | +6.92% |
| 2026. 05. 13. | 645.45 | -3.86% |
| 2026. 05. 12. | 671.39 | +2.75% |
| 2026. 05. 11. | 653.43 | -4.1% |
| 2026. 05. 08. | 681.39 | -0.93% |
| 2026. 05. 07. | 687.81 | +1.58% |
| 2026. 05. 06. | 677.1 | -3.54% |
| 2026. 05. 04. | 701.98 | -1.89% |
| 2026. 04. 30. | 715.48 | -3.66% |
| 2026. 04. 29. | 742.68 | -2.9% |
| 2026. 04. 28. | 764.83 | +0.24% |
| 2026. 04. 27. | 763.03 | -2.34% |
| 2026. 04. 24. | 781.28 | +1.23% |
| 2026. 04. 23. | 771.79 | +0.21% |
Data: FSC index quotes (KRX). Close-based, not real-time.