Time series
Daily history · account defaults applied
Latest close
₩512
Period return
-202 (-28.31%)
Volume
0
2026-09-17O ₩506 H ₩523 L ₩506 C ₩512MA5 ₩515MA20 ₩557MA60 ₩525
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 512.06 | +1.18% |
| 2026. 09. 16. | 506.11 | -1.3% |
| 2026. 09. 15. | 512.78 | +0.13% |
| 2026. 09. 14. | 512.13 | -0.27% |
| 2026. 09. 10. | 532.01 | -1.95% |
| 2026. 09. 09. | 542.6 | -0.71% |
| 2026. 09. 08. | 546.48 | -0.81% |
| 2026. 09. 07. | 550.92 | +0.07% |
| 2026. 09. 03. | 545.03 | -1.48% |
| 2026. 09. 02. | 553.2 | -3.15% |
| 2026. 09. 01. | 571.17 | -1.08% |
| 2026. 08. 31. | 577.43 | -1.48% |
| 2026. 08. 27. | 594.7 | -4.32% |
| 2026. 08. 26. | 621.56 | +6.27% |
| 2026. 08. 25. | 584.87 | -4.78% |
| 2026. 08. 24. | 614.22 | +12.32% |
| 2026. 08. 20. | 573.74 | +4.27% |
| 2026. 08. 19. | 550.27 | +0.01% |
| 2026. 08. 18. | 550.24 | -6.18% |
| 2026. 08. 13. | 585.89 | +0.43% |
| 2026. 08. 12. | 583.41 | -7% |
| 2026. 08. 11. | 627.35 | +5.66% |
| 2026. 08. 10. | 593.73 | +4.37% |
| 2026. 08. 06. | 526.92 | +1.1% |
| 2026. 08. 05. | 521.21 | +3.82% |
| 2026. 08. 04. | 502.05 | +8.94% |
| 2026. 08. 03. | 460.87 | -1.54% |
| 2026. 07. 30. | 468.06 | +3.68% |
| 2026. 07. 29. | 451.45 | -10.77% |
| 2026. 07. 28. | 505.95 | +0.01% |
| 2026. 07. 27. | 505.92 | +1.72% |
| 2026. 07. 23. | 465.11 | +3.92% |
| 2026. 07. 22. | 447.56 | -1.19% |
| 2026. 07. 21. | 452.95 | -1.18% |
| 2026. 07. 20. | 458.38 | -2.33% |
| 2026. 07. 15. | 480.25 | +5.27% |
| 2026. 07. 14. | 456.19 | -9.2% |
| 2026. 07. 13. | 502.4 | +2.15% |
| 2026. 07. 09. | 465.21 | -3.38% |
| 2026. 07. 08. | 481.47 | -5.48% |
| 2026. 07. 07. | 509.4 | +3.45% |
| 2026. 07. 06. | 492.39 | -6.75% |
| 2026. 07. 02. | 519.02 | +2.88% |
| 2026. 07. 01. | 504.5 | +0.15% |
| 2026. 06. 30. | 503.74 | -9.83% |
| 2026. 06. 29. | 558.65 | +18% |
| 2026. 06. 25. | 507.35 | +0.61% |
| 2026. 06. 24. | 504.28 | +7.33% |
| 2026. 06. 23. | 469.84 | -2.31% |
| 2026. 06. 22. | 480.97 | -4.42% |
| 2026. 06. 18. | 542.71 | -0.91% |
| 2026. 06. 17. | 547.71 | +3.98% |
| 2026. 06. 16. | 526.76 | -0.32% |
| 2026. 06. 15. | 528.45 | +4.85% |
| 2026. 06. 11. | 500.43 | +4.47% |
| 2026. 06. 10. | 479.03 | +1.24% |
| 2026. 06. 09. | 473.16 | -19.45% |
| 2026. 06. 08. | 587.4 | +0.02% |
| 2026. 06. 04. | 568.38 | -0.75% |
| 2026. 06. 01. | 606.27 | +2.9% |
| 2026. 05. 28. | 590.2 | -6.03% |
| 2026. 05. 27. | 628.04 | +1.57% |
| 2026. 05. 26. | 618.32 | -1.37% |
| 2026. 05. 22. | 626.89 | +8.53% |
| 2026. 05. 21. | 577.64 | +10.04% |
| 2026. 05. 20. | 524.93 | -3.9% |
| 2026. 05. 19. | 546.22 | -5.55% |
| 2026. 05. 18. | 578.32 | -7.28% |
| 2026. 05. 15. | 623.73 | -2.4% |
| 2026. 05. 14. | 639.06 | +6.52% |
| 2026. 05. 13. | 599.93 | -3.45% |
| 2026. 05. 12. | 621.38 | +2.61% |
| 2026. 05. 11. | 605.58 | -4.64% |
| 2026. 05. 08. | 635.06 | +0.1% |
| 2026. 05. 07. | 634.44 | +0.66% |
| 2026. 05. 06. | 630.27 | -3.02% |
| 2026. 05. 04. | 649.91 | -1.79% |
| 2026. 04. 30. | 661.78 | -4.03% |
| 2026. 04. 29. | 689.59 | -2.34% |
| 2026. 04. 28. | 706.08 | -0.17% |
| 2026. 04. 27. | 707.29 | -3.11% |
| 2026. 04. 24. | 729.96 | +2.19% |
| 2026. 04. 23. | 714.3 | +0.11% |
Data: FSC index quotes (KRX). Close-based, not real-time.