Time series
Daily history · account defaults applied
Latest close
₩582
Period return
+45 (+8.46%)
Volume
0
2026-09-17O ₩585 H ₩585 L ₩575 C ₩582MA5 ₩580MA20 ₩559MA60 ₩590
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 581.65 | -0.58% |
| 2026. 09. 16. | 585.03 | +0.66% |
| 2026. 09. 15. | 581.19 | -0.05% |
| 2026. 09. 14. | 581.5 | +0.16% |
| 2026. 09. 10. | 570.57 | +0.99% |
| 2026. 09. 09. | 565 | +0.36% |
| 2026. 09. 08. | 562.95 | +0.41% |
| 2026. 09. 07. | 560.64 | -0.01% |
| 2026. 09. 03. | 563.46 | +0.75% |
| 2026. 09. 02. | 559.27 | +1.58% |
| 2026. 09. 01. | 550.56 | +0.55% |
| 2026. 08. 31. | 547.54 | +0.77% |
| 2026. 08. 27. | 539.4 | +2.17% |
| 2026. 08. 26. | 527.94 | -3.13% |
| 2026. 08. 25. | 544.98 | +2.4% |
| 2026. 08. 24. | 532.22 | -6.13% |
| 2026. 08. 20. | 553.96 | -2.12% |
| 2026. 08. 19. | 565.98 | +0.01% |
| 2026. 08. 18. | 565.94 | +3.13% |
| 2026. 08. 13. | 549 | -0.2% |
| 2026. 08. 12. | 550.12 | +3.51% |
| 2026. 08. 11. | 531.46 | -2.82% |
| 2026. 08. 10. | 546.89 | -2.16% |
| 2026. 08. 06. | 582.07 | -0.54% |
| 2026. 08. 05. | 585.22 | -1.9% |
| 2026. 08. 04. | 596.55 | -4.46% |
| 2026. 08. 03. | 624.39 | +0.8% |
| 2026. 07. 30. | 619.4 | -1.83% |
| 2026. 07. 29. | 630.95 | +5.4% |
| 2026. 07. 28. | 598.65 | +0.01% |
| 2026. 07. 27. | 598.61 | -0.83% |
| 2026. 07. 23. | 625.25 | -1.95% |
| 2026. 07. 22. | 637.69 | +0.6% |
| 2026. 07. 21. | 633.86 | +0.6% |
| 2026. 07. 20. | 630.07 | +1.2% |
| 2026. 07. 15. | 615.52 | -2.63% |
| 2026. 07. 14. | 632.13 | +4.61% |
| 2026. 07. 13. | 604.28 | -1.05% |
| 2026. 07. 09. | 628.6 | +1.7% |
| 2026. 07. 08. | 618.11 | +2.75% |
| 2026. 07. 07. | 601.56 | -1.72% |
| 2026. 07. 06. | 612.08 | +3.4% |
| 2026. 07. 02. | 597.06 | -1.43% |
| 2026. 07. 01. | 605.72 | -0.07% |
| 2026. 06. 30. | 606.12 | +4.92% |
| 2026. 06. 29. | 577.68 | -8.97% |
| 2026. 06. 25. | 614.04 | -0.3% |
| 2026. 06. 24. | 615.86 | -3.66% |
| 2026. 06. 23. | 639.23 | +1.17% |
| 2026. 06. 22. | 631.86 | +2.24% |
| 2026. 06. 18. | 596.28 | +0.47% |
| 2026. 06. 17. | 593.52 | -1.98% |
| 2026. 06. 16. | 605.5 | +0.17% |
| 2026. 06. 15. | 604.47 | -2.4% |
| 2026. 06. 11. | 621.48 | -2.22% |
| 2026. 06. 10. | 635.61 | -0.61% |
| 2026. 06. 09. | 639.51 | +9.73% |
| 2026. 06. 08. | 582.79 | +0.02% |
| 2026. 06. 04. | 592.48 | +0.39% |
| 2026. 06. 01. | 574.19 | -1.42% |
| 2026. 05. 28. | 581.92 | +3.02% |
| 2026. 05. 27. | 564.85 | -0.78% |
| 2026. 05. 26. | 569.27 | +0.72% |
| 2026. 05. 22. | 565.21 | -4.25% |
| 2026. 05. 21. | 590.32 | -5.01% |
| 2026. 05. 20. | 621.47 | +1.96% |
| 2026. 05. 19. | 609.54 | +2.78% |
| 2026. 05. 18. | 593.03 | +3.67% |
| 2026. 05. 15. | 572.06 | +1.21% |
| 2026. 05. 14. | 565.23 | -3.25% |
| 2026. 05. 13. | 584.23 | +1.73% |
| 2026. 05. 12. | 574.27 | -1.3% |
| 2026. 05. 11. | 581.81 | +2.35% |
| 2026. 05. 08. | 568.47 | -0.04% |
| 2026. 05. 07. | 568.7 | -0.32% |
| 2026. 05. 06. | 570.54 | +1.53% |
| 2026. 05. 04. | 561.95 | +0.93% |
| 2026. 04. 30. | 556.76 | +2.02% |
| 2026. 04. 29. | 545.71 | +1.18% |
| 2026. 04. 28. | 539.36 | +0.09% |
| 2026. 04. 27. | 538.85 | +1.58% |
| 2026. 04. 24. | 530.46 | -1.09% |
| 2026. 04. 23. | 536.29 | -0.05% |
Data: FSC index quotes (KRX). Close-based, not real-time.