Time series
Daily history · account defaults applied
Latest close
₩2,114
Period return
-327 (-13.38%)
Volume
0
2026-09-17O ₩2,112 H ₩2,134 L ₩2,101 C ₩2,114MA5 ₩2,119MA20 ₩2,209MA60 ₩2,122
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 2,113.68 | +0.74% |
| 2026. 09. 16. | 2,098.06 | -0.66% |
| 2026. 09. 15. | 2,112.1 | +0.04% |
| 2026. 09. 14. | 2,111.21 | -0.06% |
| 2026. 09. 10. | 2,157.61 | -1.3% |
| 2026. 09. 09. | 2,186.09 | +0.65% |
| 2026. 09. 08. | 2,172.02 | -1.37% |
| 2026. 09. 07. | 2,202.27 | +0.07% |
| 2026. 09. 03. | 2,197.32 | -0.55% |
| 2026. 09. 02. | 2,209.44 | -1.53% |
| 2026. 09. 01. | 2,243.68 | -0.61% |
| 2026. 08. 31. | 2,257.43 | -0.68% |
| 2026. 08. 27. | 2,293 | -1.92% |
| 2026. 08. 26. | 2,337.89 | +3.1% |
| 2026. 08. 25. | 2,267.62 | -2.33% |
| 2026. 08. 24. | 2,321.63 | +5.37% |
| 2026. 08. 20. | 2,243.38 | +2.22% |
| 2026. 08. 19. | 2,194.68 | -0.38% |
| 2026. 08. 18. | 2,203.13 | -3.11% |
| 2026. 08. 13. | 2,266.4 | +0.53% |
| 2026. 08. 12. | 2,254.46 | -3.54% |
| 2026. 08. 11. | 2,337.25 | +2.67% |
| 2026. 08. 10. | 2,276.57 | +1.9% |
| 2026. 08. 06. | 2,188.12 | +2.83% |
| 2026. 08. 05. | 2,127.84 | +1.41% |
| 2026. 08. 04. | 2,098.31 | +3.98% |
| 2026. 08. 03. | 2,018.09 | -1.13% |
| 2026. 07. 30. | 2,032.16 | +2.71% |
| 2026. 07. 29. | 1,978.49 | -3.42% |
| 2026. 07. 28. | 2,048.49 | -1.98% |
| 2026. 07. 27. | 2,089.83 | +0.43% |
| 2026. 07. 23. | 2,006.74 | +2.16% |
| 2026. 07. 22. | 1,964.35 | -0.8% |
| 2026. 07. 21. | 1,980.28 | +0.81% |
| 2026. 07. 20. | 1,964.3 | -3.25% |
| 2026. 07. 15. | 2,020.83 | +3.13% |
| 2026. 07. 14. | 1,959.44 | -3.12% |
| 2026. 07. 13. | 2,022.6 | -0.99% |
| 2026. 07. 09. | 1,996.8 | -2.66% |
| 2026. 07. 08. | 2,051.31 | -2.58% |
| 2026. 07. 07. | 2,105.72 | +1.76% |
| 2026. 07. 06. | 2,069.35 | -2.99% |
| 2026. 07. 02. | 2,102.33 | +0.83% |
| 2026. 07. 01. | 2,084.94 | +0.79% |
| 2026. 06. 30. | 2,068.62 | -5.06% |
| 2026. 06. 29. | 2,178.76 | +10.45% |
| 2026. 06. 25. | 2,065.59 | +0.04% |
| 2026. 06. 24. | 2,064.72 | +7.28% |
| 2026. 06. 23. | 1,924.58 | -3.95% |
| 2026. 06. 22. | 2,003.82 | -3.17% |
| 2026. 06. 18. | 2,137.49 | -0.51% |
| 2026. 06. 17. | 2,148.45 | +1.89% |
| 2026. 06. 16. | 2,108.52 | +0.02% |
| 2026. 06. 15. | 2,108.08 | +1.84% |
| 2026. 06. 11. | 2,046.21 | +0.62% |
| 2026. 06. 10. | 2,033.52 | -1.4% |
| 2026. 06. 09. | 2,062.39 | +5.23% |
| 2026. 06. 08. | 1,959.98 | -8.25% |
| 2026. 06. 04. | 2,173.94 | -1.25% |
| 2026. 06. 01. | 2,251.31 | -0.09% |
| 2026. 05. 28. | 2,242.7 | -2.56% |
| 2026. 05. 27. | 2,301.63 | +0.53% |
| 2026. 05. 26. | 2,289.46 | -0.53% |
| 2026. 05. 22. | 2,301.59 | +4.12% |
| 2026. 05. 21. | 2,210.61 | +5.07% |
| 2026. 05. 20. | 2,103.98 | -1.95% |
| 2026. 05. 19. | 2,145.93 | -1.42% |
| 2026. 05. 18. | 2,176.83 | -3.42% |
| 2026. 05. 15. | 2,253.93 | -2.57% |
| 2026. 05. 14. | 2,313.4 | +3.47% |
| 2026. 05. 13. | 2,235.92 | -1.93% |
| 2026. 05. 12. | 2,279.87 | +1.38% |
| 2026. 05. 11. | 2,248.88 | -2.04% |
| 2026. 05. 08. | 2,295.71 | -0.46% |
| 2026. 05. 07. | 2,306.38 | +0.79% |
| 2026. 05. 06. | 2,288.19 | -1.76% |
| 2026. 05. 04. | 2,329.29 | -0.93% |
| 2026. 04. 30. | 2,351.1 | -1.83% |
| 2026. 04. 29. | 2,394.86 | -1.44% |
| 2026. 04. 28. | 2,429.95 | +0.12% |
| 2026. 04. 27. | 2,426.99 | -1.16% |
| 2026. 04. 24. | 2,455.39 | +0.62% |
| 2026. 04. 23. | 2,440.29 | +0.11% |
Data: FSC index quotes (KRX). Close-based, not real-time.