Time series
Daily history · account defaults applied
Latest close
₩1,254
Period return
-3,908 (-75.71%)
Volume
0
2026-09-17O ₩1,264 H ₩1,269 L ₩1,248 C ₩1,254MA5 ₩1,241MA20 ₩1,258MA60 ₩1,439
6M · 69 barsKRX · KRW2026-05-15 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 1,253.75 | +0.76% |
| 2026. 09. 16. | 1,244.31 | +2.4% |
| 2026. 09. 15. | 1,215.17 | +0.07% |
| 2026. 09. 14. | 1,214.26 | -3.53% |
| 2026. 09. 10. | 1,277.54 | +0.01% |
| 2026. 09. 09. | 1,277.46 | +0.59% |
| 2026. 09. 08. | 1,269.98 | -0.1% |
| 2026. 09. 07. | 1,271.2 | +4.33% |
| 2026. 09. 03. | 1,204.29 | -0.56% |
| 2026. 09. 02. | 1,211.11 | -4.22% |
| 2026. 09. 01. | 1,264.45 | +0.45% |
| 2026. 08. 31. | 1,258.81 | +0.3% |
| 2026. 08. 27. | 1,289.99 | +1.36% |
| 2026. 08. 26. | 1,272.62 | +0.88% |
| 2026. 08. 25. | 1,261.46 | +0.88% |
| 2026. 08. 24. | 1,250.48 | -4.09% |
| 2026. 08. 20. | 1,291.34 | +6.39% |
| 2026. 08. 19. | 1,213.76 | -7.35% |
| 2026. 08. 18. | 1,310.1 | -1.65% |
| 2026. 08. 13. | 1,303.7 | +4.35% |
| 2026. 08. 12. | 1,249.36 | +4.23% |
| 2026. 08. 11. | 1,198.68 | +0.79% |
| 2026. 08. 10. | 1,189.31 | +0.48% |
| 2026. 08. 06. | 1,200.12 | -5.42% |
| 2026. 08. 05. | 1,268.86 | +3.28% |
| 2026. 08. 04. | 1,228.61 | +1.52% |
| 2026. 08. 03. | 1,210.2 | -5.39% |
| 2026. 07. 30. | 1,075.62 | -2.35% |
| 2026. 07. 29. | 1,101.51 | -7.15% |
| 2026. 07. 28. | 1,186.28 | -11.92% |
| 2026. 07. 27. | 1,346.85 | +1.43% |
| 2026. 07. 23. | 1,417.42 | +3.3% |
| 2026. 07. 22. | 1,372.11 | +1.15% |
| 2026. 07. 21. | 1,356.5 | +3.57% |
| 2026. 07. 20. | 1,309.72 | -4.58% |
| 2026. 07. 15. | 1,483.33 | +6.01% |
| 2026. 07. 14. | 1,399.27 | +0.56% |
| 2026. 07. 13. | 1,391.54 | -9.76% |
| 2026. 07. 09. | 1,511.93 | +1.47% |
| 2026. 07. 08. | 1,490.08 | -7.25% |
| 2026. 07. 07. | 1,606.53 | -5.36% |
| 2026. 07. 06. | 1,697.53 | -0.26% |
| 2026. 07. 02. | 1,627.2 | -8.63% |
| 2026. 07. 01. | 1,780.9 | -2.25% |
| 2026. 06. 30. | 1,821.89 | +1.64% |
| 2026. 06. 29. | 1,792.53 | -0.24% |
| 2026. 06. 25. | 1,924.85 | +6.25% |
| 2026. 06. 24. | 1,811.66 | +3.76% |
| 2026. 06. 23. | 1,745.97 | -10.4% |
| 2026. 06. 22. | 1,948.63 | +1.86% |
| 2026. 06. 18. | 1,913.02 | +3.9% |
| 2026. 06. 17. | 1,841.22 | +1.91% |
| 2026. 06. 16. | 1,806.66 | +2.38% |
| 2026. 06. 15. | 1,764.6 | +4.72% |
| 2026. 06. 11. | 1,617.26 | +0.72% |
| 2026. 06. 10. | 1,605.67 | -4.37% |
| 2026. 06. 09. | 1,679 | +7.35% |
| 2026. 06. 08. | 1,564.07 | -8.78% |
| 2026. 06. 04. | 1,811.64 | -1.08% |
| 2026. 06. 01. | 1,807.57 | +3.98% |
| 2026. 05. 28. | 1,668.71 | -0.37% |
| 2026. 05. 27. | 1,674.91 | +2.89% |
| 2026. 05. 26. | 1,627.94 | +2.01% |
| 2026. 05. 22. | 1,595.92 | +0.71% |
| 2026. 05. 21. | 1,584.64 | +8.8% |
| 2026. 05. 20. | 1,456.44 | -0.69% |
| 2026. 05. 19. | 1,466.52 | -2.88% |
| 2026. 05. 18. | 1,509.94 | +0.74% |
| 2026. 05. 15. | 5,162.22 | -6.05% |
Data: FSC index quotes (KRX). Close-based, not real-time.