Time series
Daily history · account defaults applied
Latest close
₩12,640
Period return
+683 (+5.71%)
Volume
0
2026-09-17O ₩12,942 H ₩13,055 L ₩12,564 C ₩12,640MA5 ₩12,806MA20 ₩12,947MA60 ₩15,198
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 12,639.66 | -0.36% |
| 2026. 09. 16. | 12,685.75 | +3.61% |
| 2026. 09. 15. | 12,243.96 | -1.7% |
| 2026. 09. 14. | 12,455.96 | -7.4% |
| 2026. 09. 10. | 14,004.55 | -0.43% |
| 2026. 09. 09. | 14,065.5 | +2.57% |
| 2026. 09. 08. | 13,712.95 | -0.91% |
| 2026. 09. 07. | 13,838.35 | +10.39% |
| 2026. 09. 03. | 12,081.59 | +0.25% |
| 2026. 09. 02. | 12,051.25 | -8.13% |
| 2026. 09. 01. | 13,117.37 | +0.64% |
| 2026. 08. 31. | 13,034.48 | +1.13% |
| 2026. 08. 27. | 13,442.09 | +3.25% |
| 2026. 08. 26. | 13,018.53 | +1.99% |
| 2026. 08. 25. | 12,764.5 | +1.28% |
| 2026. 08. 24. | 12,603.3 | -7.56% |
| 2026. 08. 20. | 13,262.29 | +14.34% |
| 2026. 08. 19. | 11,598.78 | -12.71% |
| 2026. 08. 18. | 13,287.59 | -2.91% |
| 2026. 08. 13. | 13,030.27 | +9.42% |
| 2026. 08. 12. | 11,908.33 | +10.51% |
| 2026. 08. 11. | 10,776.22 | +2.43% |
| 2026. 08. 10. | 10,520.18 | +0.76% |
| 2026. 08. 06. | 10,658 | -12.29% |
| 2026. 08. 05. | 12,151.15 | +9.3% |
| 2026. 08. 04. | 11,117.09 | +3.31% |
| 2026. 08. 03. | 10,760.89 | -13.07% |
| 2026. 07. 30. | 7,698.52 | -4.89% |
| 2026. 07. 29. | 8,094.3 | -16.24% |
| 2026. 07. 28. | 9,663.68 | -25.55% |
| 2026. 07. 27. | 12,980.14 | +2.87% |
| 2026. 07. 23. | 14,518.33 | +9.31% |
| 2026. 07. 22. | 13,281.81 | +1.39% |
| 2026. 07. 21. | 13,099.67 | +9.13% |
| 2026. 07. 20. | 12,003.76 | -9.7% |
| 2026. 07. 15. | 15,536.56 | +14.12% |
| 2026. 07. 14. | 13,613.91 | +2.71% |
| 2026. 07. 13. | 13,254.1 | -19.3% |
| 2026. 07. 09. | 15,700.54 | +2.09% |
| 2026. 07. 08. | 15,379.29 | -11.05% |
| 2026. 07. 07. | 17,289.43 | -10% |
| 2026. 07. 06. | 19,209.66 | -0.93% |
| 2026. 07. 02. | 17,127.26 | -16.11% |
| 2026. 07. 01. | 20,415.81 | -4.7% |
| 2026. 06. 30. | 21,421.88 | +2.46% |
| 2026. 06. 29. | 20,906.6 | -1.82% |
| 2026. 06. 25. | 23,785.06 | +11.22% |
| 2026. 06. 24. | 21,386.36 | +6.79% |
| 2026. 06. 23. | 20,027.05 | -18.07% |
| 2026. 06. 22. | 24,444.18 | +2.09% |
| 2026. 06. 18. | 23,938.92 | +5.27% |
| 2026. 06. 17. | 22,740.5 | +3.25% |
| 2026. 06. 16. | 22,025.59 | +4.22% |
| 2026. 06. 15. | 21,133.22 | +10.18% |
| 2026. 06. 11. | 17,484 | +0.72% |
| 2026. 06. 10. | 17,358.52 | -9.89% |
| 2026. 06. 09. | 19,263.54 | +18.94% |
| 2026. 06. 08. | 16,195.73 | -16.4% |
| 2026. 06. 04. | 21,745.34 | -3.54% |
| 2026. 06. 01. | 22,333.84 | +7.9% |
| 2026. 05. 28. | 19,256.37 | -0.91% |
| 2026. 05. 27. | 19,432.96 | +6% |
| 2026. 05. 26. | 18,333.3 | +5.69% |
| 2026. 05. 22. | 17,346.09 | +0.13% |
| 2026. 05. 21. | 17,324.12 | +19.79% |
| 2026. 05. 20. | 14,462.29 | -1.36% |
| 2026. 05. 19. | 14,661.75 | -7.08% |
| 2026. 05. 18. | 15,779.58 | +1.62% |
| 2026. 05. 15. | 15,527.82 | -13% |
| 2026. 05. 14. | 17,848.91 | +2.93% |
| 2026. 05. 13. | 17,341.32 | +4.9% |
| 2026. 05. 12. | 16,531.36 | -3.61% |
| 2026. 05. 11. | 17,149.91 | +8.39% |
| 2026. 05. 08. | 15,822.82 | +0.19% |
| 2026. 05. 07. | 15,792.22 | +2.92% |
| 2026. 05. 06. | 15,344.52 | +12.97% |
| 2026. 05. 04. | 13,582.71 | +10.27% |
| 2026. 04. 30. | 12,317.29 | -2.53% |
| 2026. 04. 29. | 12,636.42 | +1.34% |
| 2026. 04. 28. | 12,468.82 | +0.65% |
| 2026. 04. 27. | 12,387.92 | +4.34% |
| 2026. 04. 24. | 11,872.93 | -0.7% |
| 2026. 04. 23. | 11,956.36 | +2.08% |
Data: FSC index quotes (KRX). Close-based, not real-time.