Time series
Daily history · account defaults applied
Latest close
₩1,083
Period return
+153 (+16.46%)
Volume
0
2026-09-17O ₩1,105 H ₩1,110 L ₩1,079 C ₩1,083MA5 ₩1,108MA20 ₩1,102MA60 ₩1,113
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 1,082.65 | -1.09% |
| 2026. 09. 16. | 1,094.53 | +0.98% |
| 2026. 09. 15. | 1,083.86 | -1.7% |
| 2026. 09. 14. | 1,102.62 | -3.71% |
| 2026. 09. 10. | 1,174.17 | -0.4% |
| 2026. 09. 09. | 1,178.93 | +1.97% |
| 2026. 09. 08. | 1,156.2 | -0.77% |
| 2026. 09. 07. | 1,165.2 | +5.91% |
| 2026. 09. 03. | 1,073.81 | +0.76% |
| 2026. 09. 02. | 1,065.73 | -3.92% |
| 2026. 09. 01. | 1,109.21 | +0.2% |
| 2026. 08. 31. | 1,106.98 | +0.86% |
| 2026. 08. 27. | 1,114.34 | +1.93% |
| 2026. 08. 26. | 1,093.23 | +1.07% |
| 2026. 08. 25. | 1,081.62 | +0.32% |
| 2026. 08. 24. | 1,078.21 | -3.52% |
| 2026. 08. 20. | 1,096.89 | +7.16% |
| 2026. 08. 19. | 1,023.58 | -5.49% |
| 2026. 08. 18. | 1,083.04 | -1.08% |
| 2026. 08. 13. | 1,066.17 | +3.8% |
| 2026. 08. 12. | 1,027.16 | +4.28% |
| 2026. 08. 11. | 984.97 | +1.12% |
| 2026. 08. 10. | 974.07 | +0.25% |
| 2026. 08. 06. | 975.42 | -5.3% |
| 2026. 08. 05. | 1,029.98 | +4.4% |
| 2026. 08. 04. | 986.53 | +1.2% |
| 2026. 08. 03. | 974.88 | -6% |
| 2026. 07. 30. | 857.23 | -0.99% |
| 2026. 07. 29. | 865.78 | -5.22% |
| 2026. 07. 28. | 913.46 | -11.18% |
| 2026. 07. 27. | 1,028.44 | +1.16% |
| 2026. 07. 23. | 1,084.32 | +5.21% |
| 2026. 07. 22. | 1,030.63 | +0.17% |
| 2026. 07. 21. | 1,028.9 | +4.31% |
| 2026. 07. 20. | 986.35 | -4.3% |
| 2026. 07. 15. | 1,106.18 | +7.09% |
| 2026. 07. 14. | 1,032.96 | +1.91% |
| 2026. 07. 13. | 1,013.59 | -9.91% |
| 2026. 07. 09. | 1,096.86 | +0.63% |
| 2026. 07. 08. | 1,090.03 | -3.75% |
| 2026. 07. 07. | 1,132.48 | -5.01% |
| 2026. 07. 06. | 1,192.15 | -0.7% |
| 2026. 07. 02. | 1,107.14 | -8.68% |
| 2026. 07. 01. | 1,212.37 | -2.97% |
| 2026. 06. 30. | 1,249.45 | +1.05% |
| 2026. 06. 29. | 1,236.43 | -1.65% |
| 2026. 06. 25. | 1,330.6 | +6.13% |
| 2026. 06. 24. | 1,253.78 | +3.5% |
| 2026. 06. 23. | 1,211.43 | -10.71% |
| 2026. 06. 22. | 1,356.71 | +0.59% |
| 2026. 06. 18. | 1,349 | +2.03% |
| 2026. 06. 17. | 1,322.19 | +1.74% |
| 2026. 06. 16. | 1,299.62 | +2.3% |
| 2026. 06. 15. | 1,270.45 | +5.91% |
| 2026. 06. 11. | 1,136.68 | +0.04% |
| 2026. 06. 10. | 1,136.21 | -5.89% |
| 2026. 06. 09. | 1,207.32 | +10.61% |
| 2026. 06. 08. | 1,091.54 | -8.15% |
| 2026. 06. 04. | 1,272.76 | -2.86% |
| 2026. 06. 01. | 1,313.86 | +4.44% |
| 2026. 05. 28. | 1,214.28 | -0.6% |
| 2026. 05. 27. | 1,221.58 | +3.3% |
| 2026. 05. 26. | 1,182.56 | +3.64% |
| 2026. 05. 22. | 1,141 | -0.66% |
| 2026. 05. 21. | 1,148.54 | +8.94% |
| 2026. 05. 20. | 1,054.3 | -0.56% |
| 2026. 05. 19. | 1,060.2 | -3.85% |
| 2026. 05. 18. | 1,102.64 | +0.91% |
| 2026. 05. 15. | 1,092.69 | -7.16% |
| 2026. 05. 14. | 1,176.93 | +1.87% |
| 2026. 05. 13. | 1,155.31 | +2.99% |
| 2026. 05. 12. | 1,121.76 | -3.36% |
| 2026. 05. 11. | 1,160.74 | +5.05% |
| 2026. 05. 08. | 1,104.91 | -1.01% |
| 2026. 05. 07. | 1,116.19 | +1.87% |
| 2026. 05. 06. | 1,095.7 | +8.34% |
| 2026. 05. 04. | 1,011.36 | +7.14% |
| 2026. 04. 30. | 943.98 | -1.75% |
| 2026. 04. 29. | 960.83 | +0.43% |
| 2026. 04. 28. | 956.7 | +0.29% |
| 2026. 04. 27. | 953.93 | +3.24% |
| 2026. 04. 24. | 923.98 | -0.61% |
| 2026. 04. 23. | 929.67 | +0.83% |
Data: FSC index quotes (KRX). Close-based, not real-time.