Time series
Daily history · account defaults applied
Latest close
₩1,404
Period return
+112 (+8.71%)
Volume
0
2026-09-17O ₩1,420 H ₩1,426 L ₩1,400 C ₩1,404MA5 ₩1,413MA20 ₩1,418MA60 ₩1,522
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 1,404.1 | -0.17% |
| 2026. 09. 16. | 1,406.46 | +1.69% |
| 2026. 09. 15. | 1,383.12 | -0.8% |
| 2026. 09. 14. | 1,394.23 | -3.61% |
| 2026. 09. 10. | 1,475.56 | -0.22% |
| 2026. 09. 09. | 1,478.82 | +1.32% |
| 2026. 09. 08. | 1,459.54 | -0.46% |
| 2026. 09. 07. | 1,466.32 | +5.1% |
| 2026. 09. 03. | 1,370.3 | +0.12% |
| 2026. 09. 02. | 1,368.59 | -4.07% |
| 2026. 09. 01. | 1,426.66 | +0.32% |
| 2026. 08. 31. | 1,422.08 | +0.58% |
| 2026. 08. 27. | 1,444.01 | +1.63% |
| 2026. 08. 26. | 1,420.85 | +0.99% |
| 2026. 08. 25. | 1,406.94 | +0.63% |
| 2026. 08. 24. | 1,398.09 | -3.85% |
| 2026. 08. 20. | 1,433.77 | +6.76% |
| 2026. 08. 19. | 1,343.01 | -6.41% |
| 2026. 08. 18. | 1,435.01 | -1.47% |
| 2026. 08. 13. | 1,420.69 | +4.06% |
| 2026. 08. 12. | 1,365.24 | +4.28% |
| 2026. 08. 11. | 1,309.24 | +0.98% |
| 2026. 08. 10. | 1,296.54 | +0.32% |
| 2026. 08. 06. | 1,303.06 | -5.35% |
| 2026. 08. 05. | 1,376.68 | +3.86% |
| 2026. 08. 04. | 1,325.57 | +1.35% |
| 2026. 08. 03. | 1,307.93 | -5.74% |
| 2026. 07. 30. | 1,156.48 | -1.66% |
| 2026. 07. 29. | 1,175.95 | -6.18% |
| 2026. 07. 28. | 1,253.35 | -11.55% |
| 2026. 07. 27. | 1,417.01 | +1.29% |
| 2026. 07. 23. | 1,492.69 | +4.27% |
| 2026. 07. 22. | 1,431.58 | +0.64% |
| 2026. 07. 21. | 1,422.53 | +3.96% |
| 2026. 07. 20. | 1,368.37 | -4.43% |
| 2026. 07. 15. | 1,542.46 | +6.56% |
| 2026. 07. 14. | 1,447.48 | +1.25% |
| 2026. 07. 13. | 1,429.66 | -9.85% |
| 2026. 07. 09. | 1,550.19 | +0.98% |
| 2026. 07. 08. | 1,535.14 | -5.48% |
| 2026. 07. 07. | 1,624.2 | -5.22% |
| 2026. 07. 06. | 1,713.73 | -0.48% |
| 2026. 07. 02. | 1,616.31 | -8.67% |
| 2026. 07. 01. | 1,769.69 | -2.58% |
| 2026. 06. 30. | 1,816.56 | +1.35% |
| 2026. 06. 29. | 1,792.45 | -0.98% |
| 2026. 06. 25. | 1,926.38 | +6.17% |
| 2026. 06. 24. | 1,814.4 | +3.63% |
| 2026. 06. 23. | 1,750.92 | -10.53% |
| 2026. 06. 22. | 1,956.94 | +1.22% |
| 2026. 06. 18. | 1,933.11 | +2.98% |
| 2026. 06. 17. | 1,877.13 | +1.81% |
| 2026. 06. 16. | 1,843.71 | +2.31% |
| 2026. 06. 15. | 1,802.01 | +5.34% |
| 2026. 06. 11. | 1,631.49 | +0.36% |
| 2026. 06. 10. | 1,625.63 | -5.12% |
| 2026. 06. 09. | 1,713.43 | +9.01% |
| 2026. 06. 08. | 1,571.87 | -8.52% |
| 2026. 06. 04. | 1,827.57 | -1.97% |
| 2026. 06. 01. | 1,854.53 | +4.25% |
| 2026. 05. 28. | 1,712.33 | -0.47% |
| 2026. 05. 27. | 1,720.36 | +3.04% |
| 2026. 05. 26. | 1,669.57 | +2.82% |
| 2026. 05. 22. | 1,623.77 | +0.07% |
| 2026. 05. 21. | 1,622.7 | +8.86% |
| 2026. 05. 20. | 1,490.64 | -0.61% |
| 2026. 05. 19. | 1,499.78 | -3.32% |
| 2026. 05. 18. | 1,551.27 | +0.77% |
| 2026. 05. 15. | 1,539.47 | -6.5% |
| 2026. 05. 14. | 1,646.45 | +1.89% |
| 2026. 05. 13. | 1,615.92 | +3.11% |
| 2026. 05. 12. | 1,567.24 | -2.31% |
| 2026. 05. 11. | 1,604.34 | +5.24% |
| 2026. 05. 08. | 1,524.52 | +0.13% |
| 2026. 05. 07. | 1,522.61 | +1.8% |
| 2026. 05. 06. | 1,495.66 | +7.62% |
| 2026. 05. 04. | 1,389.78 | +5.8% |
| 2026. 04. 30. | 1,313.62 | -1.43% |
| 2026. 04. 29. | 1,332.74 | +0.77% |
| 2026. 04. 28. | 1,322.61 | +0.37% |
| 2026. 04. 27. | 1,317.71 | +2.41% |
| 2026. 04. 24. | 1,286.65 | -0.38% |
| 2026. 04. 23. | 1,291.61 | +1.15% |
Data: FSC index quotes (KRX). Close-based, not real-time.