Time series
Daily history · account defaults applied
Latest close
₩1,152
Period return
+163 (+16.52%)
Volume
0
2026-09-17O ₩1,176 H ₩1,180 L ₩1,148 C ₩1,152MA5 ₩1,178MA20 ₩1,172MA60 ₩1,184
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 1,151.66 | -1.09% |
| 2026. 09. 16. | 1,164.3 | +0.98% |
| 2026. 09. 15. | 1,152.95 | -1.7% |
| 2026. 09. 14. | 1,172.9 | -3.71% |
| 2026. 09. 10. | 1,249.01 | -0.4% |
| 2026. 09. 09. | 1,254.07 | +1.97% |
| 2026. 09. 08. | 1,229.89 | -0.77% |
| 2026. 09. 07. | 1,239.47 | +5.91% |
| 2026. 09. 03. | 1,142.25 | +0.76% |
| 2026. 09. 02. | 1,133.65 | -3.92% |
| 2026. 09. 01. | 1,179.9 | +0.2% |
| 2026. 08. 31. | 1,177.53 | +0.86% |
| 2026. 08. 27. | 1,185.3 | +1.93% |
| 2026. 08. 26. | 1,162.84 | +1.07% |
| 2026. 08. 25. | 1,150.49 | +0.32% |
| 2026. 08. 24. | 1,146.86 | -3.52% |
| 2026. 08. 20. | 1,166.7 | +7.16% |
| 2026. 08. 19. | 1,088.71 | -5.49% |
| 2026. 08. 18. | 1,151.95 | -1.08% |
| 2026. 08. 13. | 1,133.99 | +3.8% |
| 2026. 08. 12. | 1,092.5 | +4.29% |
| 2026. 08. 11. | 1,047.58 | +1.12% |
| 2026. 08. 10. | 1,035.99 | +0.25% |
| 2026. 08. 06. | 1,037.4 | -5.29% |
| 2026. 08. 05. | 1,095.4 | +4.4% |
| 2026. 08. 04. | 1,049.19 | +1.2% |
| 2026. 08. 03. | 1,036.8 | -6% |
| 2026. 07. 30. | 911.67 | -0.99% |
| 2026. 07. 29. | 920.75 | -5.22% |
| 2026. 07. 28. | 971.43 | -11.18% |
| 2026. 07. 27. | 1,093.69 | +1.16% |
| 2026. 07. 23. | 1,153.12 | +5.21% |
| 2026. 07. 22. | 1,096.02 | +0.17% |
| 2026. 07. 21. | 1,094.18 | +4.31% |
| 2026. 07. 20. | 1,048.94 | -4.3% |
| 2026. 07. 15. | 1,176.37 | +7.09% |
| 2026. 07. 14. | 1,098.51 | +1.91% |
| 2026. 07. 13. | 1,077.91 | -9.91% |
| 2026. 07. 09. | 1,166.47 | +0.63% |
| 2026. 07. 08. | 1,159.2 | -3.75% |
| 2026. 07. 07. | 1,204.34 | -5% |
| 2026. 07. 06. | 1,267.79 | -0.7% |
| 2026. 07. 02. | 1,177.38 | -8.68% |
| 2026. 07. 01. | 1,289.29 | -2.97% |
| 2026. 06. 30. | 1,328.72 | +1.05% |
| 2026. 06. 29. | 1,314.88 | -1.64% |
| 2026. 06. 25. | 1,414.9 | +6.13% |
| 2026. 06. 24. | 1,333.22 | +3.5% |
| 2026. 06. 23. | 1,288.19 | -10.71% |
| 2026. 06. 22. | 1,442.68 | +0.59% |
| 2026. 06. 18. | 1,434.47 | +2.03% |
| 2026. 06. 17. | 1,405.96 | +1.74% |
| 2026. 06. 16. | 1,381.96 | +2.3% |
| 2026. 06. 15. | 1,350.94 | +5.91% |
| 2026. 06. 11. | 1,208.7 | +0.04% |
| 2026. 06. 10. | 1,208.2 | -5.89% |
| 2026. 06. 09. | 1,283.81 | +10.61% |
| 2026. 06. 08. | 1,160.7 | -8.15% |
| 2026. 06. 04. | 1,353.41 | -2.86% |
| 2026. 06. 01. | 1,397.12 | +4.44% |
| 2026. 05. 28. | 1,291.23 | -0.59% |
| 2026. 05. 27. | 1,298.94 | +3.3% |
| 2026. 05. 26. | 1,257.45 | +3.64% |
| 2026. 05. 22. | 1,213.24 | -0.66% |
| 2026. 05. 21. | 1,221.25 | +8.94% |
| 2026. 05. 20. | 1,121.05 | -0.56% |
| 2026. 05. 19. | 1,127.32 | -3.85% |
| 2026. 05. 18. | 1,172.44 | +0.91% |
| 2026. 05. 15. | 1,161.86 | -7.16% |
| 2026. 05. 14. | 1,251.43 | +1.87% |
| 2026. 05. 13. | 1,228.43 | +2.99% |
| 2026. 05. 12. | 1,192.75 | -3.36% |
| 2026. 05. 11. | 1,234.19 | +5.05% |
| 2026. 05. 08. | 1,174.83 | -1.01% |
| 2026. 05. 07. | 1,186.79 | +1.87% |
| 2026. 05. 06. | 1,164.98 | +8.34% |
| 2026. 05. 04. | 1,075.3 | +7.14% |
| 2026. 04. 30. | 1,003.66 | -1.75% |
| 2026. 04. 29. | 1,021.57 | +0.43% |
| 2026. 04. 28. | 1,017.15 | +0.29% |
| 2026. 04. 27. | 1,014.2 | +3.24% |
| 2026. 04. 24. | 982.35 | -0.61% |
| 2026. 04. 23. | 988.4 | +0.83% |
Data: FSC index quotes (KRX). Close-based, not real-time.