Time series
Daily history · account defaults applied
Latest close
₩3,529
Period return
-126 (-3.44%)
Volume
38.5M
2026-09-17O ₩3,532 H ₩3,556 L ₩3,517 C ₩3,529MA5 ₩3,562MA20 ₩3,610MA60 ₩3,683
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 3,528.77 | +0.49% |
| 2026. 09. 16. | 3,511.51 | -0.69% |
| 2026. 09. 15. | 3,535.87 | -1.43% |
| 2026. 09. 14. | 3,587.32 | -1% |
| 2026. 09. 10. | 3,645.1 | -0.28% |
| 2026. 09. 09. | 3,655.21 | +0.71% |
| 2026. 09. 08. | 3,629.41 | -1.48% |
| 2026. 09. 07. | 3,683.76 | +2% |
| 2026. 09. 03. | 3,598.08 | +1.57% |
| 2026. 09. 02. | 3,542.34 | -3.55% |
| 2026. 09. 01. | 3,672.54 | +0.19% |
| 2026. 08. 31. | 3,665.54 | -0.05% |
| 2026. 08. 27. | 3,658.66 | +0.99% |
| 2026. 08. 26. | 3,622.62 | +0.19% |
| 2026. 08. 25. | 3,615.61 | +0.93% |
| 2026. 08. 24. | 3,582.22 | +0.68% |
| 2026. 08. 20. | 3,591.5 | +1.03% |
| 2026. 08. 19. | 3,554.91 | -2.87% |
| 2026. 08. 18. | 3,659.82 | -2.22% |
| 2026. 08. 13. | 3,660.17 | +1.19% |
| 2026. 08. 12. | 3,617.17 | +0.65% |
| 2026. 08. 11. | 3,593.98 | -0.65% |
| 2026. 08. 10. | 3,617.58 | +0.88% |
| 2026. 08. 06. | 3,551.4 | -0.15% |
| 2026. 08. 05. | 3,556.8 | +2.69% |
| 2026. 08. 04. | 3,463.61 | +2.43% |
| 2026. 08. 03. | 3,381.37 | -1.83% |
| 2026. 07. 30. | 3,242.19 | +1.72% |
| 2026. 07. 29. | 3,187.4 | -3.73% |
| 2026. 07. 28. | 3,311.06 | -7.13% |
| 2026. 07. 27. | 3,565.39 | -0.15% |
| 2026. 07. 23. | 3,654.49 | +4.41% |
| 2026. 07. 22. | 3,500.17 | +1.35% |
| 2026. 07. 21. | 3,453.42 | +1.66% |
| 2026. 07. 20. | 3,396.93 | -4.62% |
| 2026. 07. 15. | 3,600.7 | +4.36% |
| 2026. 07. 14. | 3,450.37 | -1.9% |
| 2026. 07. 13. | 3,517.23 | -3.09% |
| 2026. 07. 09. | 3,502.5 | -2.05% |
| 2026. 07. 08. | 3,575.71 | -3.89% |
| 2026. 07. 07. | 3,720.35 | -1.95% |
| 2026. 07. 06. | 3,794.38 | -0.04% |
| 2026. 07. 02. | 3,726.46 | -1.67% |
| 2026. 07. 01. | 3,789.75 | +0.47% |
| 2026. 06. 30. | 3,772 | -1.55% |
| 2026. 06. 29. | 3,831.26 | +4.23% |
| 2026. 06. 25. | 3,835.67 | +0.82% |
| 2026. 06. 24. | 3,804.31 | +1.3% |
| 2026. 06. 23. | 3,755.35 | -6.9% |
| 2026. 06. 22. | 4,033.73 | -2.37% |
| 2026. 06. 18. | 4,163.65 | -1.87% |
| 2026. 06. 17. | 4,243.16 | -0.04% |
| 2026. 06. 16. | 4,245 | +0.72% |
| 2026. 06. 15. | 4,214.76 | +4.51% |
| 2026. 06. 11. | 3,855.16 | +0.17% |
| 2026. 06. 10. | 3,848.76 | -3.29% |
| 2026. 06. 09. | 3,979.56 | +4.31% |
| 2026. 06. 08. | 3,815.18 | -7.14% |
| 2026. 06. 04. | 4,240.67 | -2.13% |
| 2026. 06. 01. | 4,388.39 | +2.45% |
| 2026. 05. 28. | 4,074.3 | -0.25% |
| 2026. 05. 27. | 4,084.49 | +0.17% |
| 2026. 05. 26. | 4,077.56 | +1.49% |
| 2026. 05. 22. | 4,017.68 | +2.23% |
| 2026. 05. 21. | 3,930.23 | +7.94% |
| 2026. 05. 20. | 3,641.12 | -1.29% |
| 2026. 05. 19. | 3,688.74 | -3.4% |
| 2026. 05. 18. | 3,818.5 | -1.8% |
| 2026. 05. 15. | 3,888.35 | -3.63% |
| 2026. 05. 14. | 4,034.78 | +1.48% |
| 2026. 05. 13. | 3,975.94 | +1.33% |
| 2026. 05. 12. | 3,923.62 | -1.55% |
| 2026. 05. 11. | 3,985.56 | +1.15% |
| 2026. 05. 08. | 3,940.38 | +0.15% |
| 2026. 05. 07. | 3,934.29 | +0.81% |
| 2026. 05. 06. | 3,902.65 | +1.76% |
| 2026. 05. 04. | 3,835.18 | +3.07% |
| 2026. 04. 30. | 3,721.08 | -1.1% |
| 2026. 04. 29. | 3,762.34 | +0.42% |
| 2026. 04. 28. | 3,746.69 | +1.51% |
| 2026. 04. 27. | 3,691.13 | +0.73% |
| 2026. 04. 24. | 3,664.5 | +0.28% |
| 2026. 04. 23. | 3,654.42 | +0.04% |
Data: FSC index quotes (KRX). Close-based, not real-time.