Time series
Daily history · account defaults applied
Latest close
₩3,590
Period return
-318 (-8.14%)
Volume
123.8K
2026-09-17O ₩3,586 H ₩3,596 L ₩3,554 C ₩3,590MA5 ₩3,615MA20 ₩3,699MA60 ₩3,530
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 3,590.25 | -0.49% |
| 2026. 09. 16. | 3,608.09 | +0.97% |
| 2026. 09. 15. | 3,573.31 | -0.91% |
| 2026. 09. 14. | 3,606.21 | -0.72% |
| 2026. 09. 10. | 3,696.15 | +0.08% |
| 2026. 09. 09. | 3,693.27 | +0.55% |
| 2026. 09. 08. | 3,673.2 | -0.03% |
| 2026. 09. 07. | 3,674.31 | -1.48% |
| 2026. 09. 03. | 3,691.06 | +2.42% |
| 2026. 09. 02. | 3,604.02 | -2.63% |
| 2026. 09. 01. | 3,701.53 | -0.22% |
| 2026. 08. 31. | 3,709.78 | -2.95% |
| 2026. 08. 27. | 3,849.21 | -0.6% |
| 2026. 08. 26. | 3,872.34 | -0.3% |
| 2026. 08. 25. | 3,884.05 | +0.07% |
| 2026. 08. 24. | 3,881.14 | +2.36% |
| 2026. 08. 20. | 3,741.18 | +3.48% |
| 2026. 08. 19. | 3,615.35 | -1.22% |
| 2026. 08. 18. | 3,660.14 | +1.21% |
| 2026. 08. 13. | 3,650.71 | -0.2% |
| 2026. 08. 12. | 3,658.18 | +0.38% |
| 2026. 08. 11. | 3,644.29 | +0.87% |
| 2026. 08. 10. | 3,612.87 | +1.33% |
| 2026. 08. 06. | 3,528.54 | +1.92% |
| 2026. 08. 05. | 3,461.97 | +2.72% |
| 2026. 08. 04. | 3,370.18 | +0% |
| 2026. 08. 03. | 3,370.03 | -0.82% |
| 2026. 07. 30. | 3,343.52 | +0.04% |
| 2026. 07. 29. | 3,342.13 | -0.22% |
| 2026. 07. 28. | 3,349.43 | -1.2% |
| 2026. 07. 27. | 3,389.97 | +1.33% |
| 2026. 07. 23. | 3,417.49 | -0.05% |
| 2026. 07. 22. | 3,419.03 | +1.28% |
| 2026. 07. 21. | 3,375.94 | +1.64% |
| 2026. 07. 20. | 3,321.41 | -0.61% |
| 2026. 07. 15. | 3,339.36 | -0.02% |
| 2026. 07. 14. | 3,339.89 | -0.65% |
| 2026. 07. 13. | 3,361.62 | -1.46% |
| 2026. 07. 09. | 3,394.42 | -0.9% |
| 2026. 07. 08. | 3,425.36 | +0.27% |
| 2026. 07. 07. | 3,416.04 | -0.64% |
| 2026. 07. 06. | 3,437.99 | -0.5% |
| 2026. 07. 02. | 3,364.88 | +2.7% |
| 2026. 07. 01. | 3,276.27 | -1.03% |
| 2026. 06. 30. | 3,310.41 | -0.93% |
| 2026. 06. 29. | 3,341.36 | +0.77% |
| 2026. 06. 25. | 3,284.98 | -2.76% |
| 2026. 06. 24. | 3,378.37 | -0.68% |
| 2026. 06. 23. | 3,401.61 | -1.81% |
| 2026. 06. 22. | 3,464.3 | +1.11% |
| 2026. 06. 18. | 3,552.12 | -0.84% |
| 2026. 06. 17. | 3,582.1 | -0.05% |
| 2026. 06. 16. | 3,583.8 | +0.38% |
| 2026. 06. 15. | 3,570.39 | +2.91% |
| 2026. 06. 11. | 3,379.88 | -2.92% |
| 2026. 06. 10. | 3,481.66 | -2.98% |
| 2026. 06. 09. | 3,588.59 | +0.55% |
| 2026. 06. 08. | 3,569.02 | -2.65% |
| 2026. 06. 04. | 3,686.06 | -0.93% |
| 2026. 06. 01. | 3,706.5 | -0.18% |
| 2026. 05. 28. | 3,612.07 | -2.39% |
| 2026. 05. 27. | 3,700.35 | -1.19% |
| 2026. 05. 26. | 3,745.07 | +0.31% |
| 2026. 05. 22. | 3,733.41 | -0.17% |
| 2026. 05. 21. | 3,739.63 | +0.98% |
| 2026. 05. 20. | 3,703.29 | -1.23% |
| 2026. 05. 19. | 3,749.5 | -0.39% |
| 2026. 05. 18. | 3,764.11 | -0.67% |
| 2026. 05. 15. | 3,789.39 | -2.24% |
| 2026. 05. 14. | 3,876.32 | -0.43% |
| 2026. 05. 13. | 3,893.1 | +0.36% |
| 2026. 05. 12. | 3,879.02 | +0.44% |
| 2026. 05. 11. | 3,861.9 | -1.52% |
| 2026. 05. 08. | 3,921.53 | +0.03% |
| 2026. 05. 07. | 3,920.23 | +1.66% |
| 2026. 05. 06. | 3,856.07 | +0.91% |
| 2026. 05. 04. | 3,821.24 | +0.93% |
| 2026. 04. 30. | 3,785.86 | -0.24% |
| 2026. 04. 29. | 3,795.01 | -1.09% |
| 2026. 04. 28. | 3,836.8 | -1.39% |
| 2026. 04. 27. | 3,890.85 | +0.29% |
| 2026. 04. 24. | 3,879.53 | -0.74% |
| 2026. 04. 23. | 3,908.52 | -1.14% |
Data: FSC index quotes (KRX). Close-based, not real-time.