Time series
Daily history · account defaults applied
Latest close
₩4,614
Period return
+304 (+7.05%)
Volume
0
2026-09-17O ₩4,577 H ₩4,664 L ₩4,561 C ₩4,614MA5 ₩4,594MA20 ₩4,501MA60 ₩4,830
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 4,614.15 | +0.18% |
| 2026. 09. 16. | 4,606.06 | +3.6% |
| 2026. 09. 15. | 4,445.8 | -0.24% |
| 2026. 09. 14. | 4,456.33 | -3.62% |
| 2026. 09. 10. | 4,849.98 | +1% |
| 2026. 09. 09. | 4,802.11 | +2.79% |
| 2026. 09. 08. | 4,671.6 | +0.33% |
| 2026. 09. 07. | 4,656.29 | +4.67% |
| 2026. 09. 03. | 4,301.89 | -1.15% |
| 2026. 09. 02. | 4,352.09 | -2.55% |
| 2026. 09. 01. | 4,465.75 | -0.28% |
| 2026. 08. 31. | 4,478.51 | +1.17% |
| 2026. 08. 27. | 4,554.9 | +2.27% |
| 2026. 08. 26. | 4,453.95 | +0.19% |
| 2026. 08. 25. | 4,445.69 | +2.31% |
| 2026. 08. 24. | 4,345.17 | -3.19% |
| 2026. 08. 20. | 4,514.02 | +7.72% |
| 2026. 08. 19. | 4,190.43 | -5.81% |
| 2026. 08. 18. | 4,448.86 | +0.13% |
| 2026. 08. 13. | 4,371.2 | +3.11% |
| 2026. 08. 12. | 4,239.43 | +3.5% |
| 2026. 08. 11. | 4,096.15 | +2.48% |
| 2026. 08. 10. | 3,997.08 | +4% |
| 2026. 08. 06. | 3,951.54 | -5.1% |
| 2026. 08. 05. | 4,163.7 | +3.71% |
| 2026. 08. 04. | 4,014.69 | +1.88% |
| 2026. 08. 03. | 3,940.75 | -4.42% |
| 2026. 07. 30. | 3,383.42 | -4.37% |
| 2026. 07. 29. | 3,538.09 | -8.15% |
| 2026. 07. 28. | 3,851.84 | -13.16% |
| 2026. 07. 27. | 4,435.56 | +2.85% |
| 2026. 07. 23. | 4,685.72 | +2.7% |
| 2026. 07. 22. | 4,562.42 | -1.1% |
| 2026. 07. 21. | 4,613.28 | +2.95% |
| 2026. 07. 20. | 4,481.12 | -4.93% |
| 2026. 07. 15. | 5,102.24 | +8.25% |
| 2026. 07. 14. | 4,713.54 | +2.53% |
| 2026. 07. 13. | 4,597.14 | -9.78% |
| 2026. 07. 09. | 4,921.92 | +4.03% |
| 2026. 07. 08. | 4,731.47 | -5.81% |
| 2026. 07. 07. | 5,023.35 | -5.42% |
| 2026. 07. 06. | 5,311.2 | -2.25% |
| 2026. 07. 02. | 5,151.35 | -12.21% |
| 2026. 07. 01. | 5,867.57 | -1.86% |
| 2026. 06. 30. | 5,978.9 | +2.8% |
| 2026. 06. 29. | 5,815.94 | -1.55% |
| 2026. 06. 25. | 6,198.49 | +6.75% |
| 2026. 06. 24. | 5,806.43 | +2.78% |
| 2026. 06. 23. | 5,649.37 | -11.63% |
| 2026. 06. 22. | 6,393.06 | +4.81% |
| 2026. 06. 18. | 6,148.34 | +2.22% |
| 2026. 06. 17. | 6,015.09 | +2.25% |
| 2026. 06. 16. | 5,882.97 | -0.45% |
| 2026. 06. 15. | 5,909.38 | +0.8% |
| 2026. 06. 11. | 5,494.43 | +4.88% |
| 2026. 06. 10. | 5,238.97 | -3.2% |
| 2026. 06. 09. | 5,411.93 | +9.42% |
| 2026. 06. 08. | 4,945.79 | -9.31% |
| 2026. 06. 04. | 5,849.06 | +3.19% |
| 2026. 06. 01. | 5,687.46 | +0.91% |
| 2026. 05. 28. | 5,643.86 | -1.47% |
| 2026. 05. 27. | 5,728.3 | +0.52% |
| 2026. 05. 26. | 5,698.95 | +3.43% |
| 2026. 05. 22. | 5,510.15 | +0.97% |
| 2026. 05. 21. | 5,457.01 | +9.24% |
| 2026. 05. 20. | 4,995.33 | +0.25% |
| 2026. 05. 19. | 4,982.63 | -3.61% |
| 2026. 05. 18. | 5,169.09 | +1.08% |
| 2026. 05. 15. | 5,113.64 | -8.04% |
| 2026. 05. 14. | 5,560.47 | +1.19% |
| 2026. 05. 13. | 5,495.1 | +5.61% |
| 2026. 05. 12. | 5,203.11 | -3.75% |
| 2026. 05. 11. | 5,405.67 | +5.82% |
| 2026. 05. 08. | 5,108.39 | +1.04% |
| 2026. 05. 07. | 5,055.92 | +0.77% |
| 2026. 05. 06. | 5,017.44 | +5.4% |
| 2026. 05. 04. | 4,760.23 | +4.72% |
| 2026. 04. 30. | 4,545.88 | -0.58% |
| 2026. 04. 29. | 4,572.33 | +0% |
| 2026. 04. 28. | 4,572.48 | -0.56% |
| 2026. 04. 27. | 4,598.23 | +4.69% |
| 2026. 04. 24. | 4,392.19 | +1.9% |
| 2026. 04. 23. | 4,310.46 | +0.52% |
Data: FSC index quotes (KRX). Close-based, not real-time.