Time series
Daily history · account defaults applied
Latest close
₩4,484
Period return
-534 (-10.64%)
Volume
0
2026-09-17O ₩4,502 H ₩4,574 L ₩4,448 C ₩4,484MA5 ₩4,496MA20 ₩4,599MA60 ₩4,961
6M · 69 barsKRX · KRW2026-05-15 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 4,483.88 | +0% |
| 2026. 09. 16. | 4,483.88 | +2.25% |
| 2026. 09. 15. | 4,385.23 | +0% |
| 2026. 09. 14. | 4,385.23 | -4.68% |
| 2026. 09. 10. | 4,743.94 | -1.08% |
| 2026. 09. 09. | 4,795.72 | +0.4% |
| 2026. 09. 08. | 4,776.51 | -0.25% |
| 2026. 09. 07. | 4,788.71 | +6.36% |
| 2026. 09. 03. | 4,396.19 | -0.4% |
| 2026. 09. 02. | 4,413.88 | -4.41% |
| 2026. 09. 01. | 4,617.33 | +0.58% |
| 2026. 08. 31. | 4,590.79 | +0.97% |
| 2026. 08. 27. | 4,714.62 | +1.72% |
| 2026. 08. 26. | 4,635.01 | +1.55% |
| 2026. 08. 25. | 4,564.25 | +0.78% |
| 2026. 08. 24. | 4,528.87 | -9.86% |
| 2026. 08. 20. | 4,803.07 | +9.04% |
| 2026. 08. 19. | 4,405.03 | -7.09% |
| 2026. 08. 18. | 4,741.16 | -2.55% |
| 2026. 08. 13. | 4,732.32 | +4.17% |
| 2026. 08. 12. | 4,542.7 | +7.43% |
| 2026. 08. 11. | 4,228.48 | +3.23% |
| 2026. 08. 10. | 4,096.09 | +0% |
| 2026. 08. 06. | 4,087.27 | -6.31% |
| 2026. 08. 05. | 4,362.72 | +2.08% |
| 2026. 08. 04. | 4,273.87 | -0.82% |
| 2026. 08. 03. | 4,309.41 | -2.41% |
| 2026. 07. 30. | 3,651.89 | -3.29% |
| 2026. 07. 29. | 3,776.29 | -3.63% |
| 2026. 07. 28. | 3,918.46 | -13.02% |
| 2026. 07. 27. | 4,504.9 | +0.6% |
| 2026. 07. 23. | 4,833.66 | +4.02% |
| 2026. 07. 22. | 4,647.07 | +0.38% |
| 2026. 07. 21. | 4,629.3 | +7.64% |
| 2026. 07. 20. | 4,300.54 | -5.28% |
| 2026. 07. 15. | 4,931.41 | +5.31% |
| 2026. 07. 14. | 4,682.62 | +3.94% |
| 2026. 07. 13. | 4,504.91 | -11.52% |
| 2026. 07. 09. | 4,975.84 | +1.58% |
| 2026. 07. 08. | 4,898.32 | -7.06% |
| 2026. 07. 07. | 5,270.69 | -7.29% |
| 2026. 07. 06. | 5,685.08 | +3.19% |
| 2026. 07. 02. | 5,089.62 | -9.81% |
| 2026. 07. 01. | 5,643.23 | -6.09% |
| 2026. 06. 30. | 6,009.33 | +3.7% |
| 2026. 06. 29. | 5,795.03 | -5.94% |
| 2026. 06. 25. | 6,464.72 | +5.54% |
| 2026. 06. 24. | 6,125.41 | +10.29% |
| 2026. 06. 23. | 5,553.94 | -12.52% |
| 2026. 06. 22. | 6,348.64 | +0.57% |
| 2026. 06. 18. | 6,491.5 | +3.86% |
| 2026. 06. 17. | 6,250.41 | +1.74% |
| 2026. 06. 16. | 6,143.26 | +1.62% |
| 2026. 06. 15. | 6,045.04 | +4.8% |
| 2026. 06. 11. | 5,357.5 | -2.37% |
| 2026. 06. 10. | 5,487.79 | -4.55% |
| 2026. 06. 09. | 5,749.62 | +9.71% |
| 2026. 06. 08. | 5,240.87 | -10.8% |
| 2026. 06. 04. | 6,335.45 | -2.5% |
| 2026. 06. 01. | 6,443.75 | +11.91% |
| 2026. 05. 28. | 5,396.87 | -3.7% |
| 2026. 05. 27. | 5,604.44 | +3.5% |
| 2026. 05. 26. | 5,414.92 | +2.39% |
| 2026. 05. 22. | 5,288.57 | -2.33% |
| 2026. 05. 21. | 5,414.92 | +7.53% |
| 2026. 05. 20. | 5,035.88 | +0.72% |
| 2026. 05. 19. | 4,999.78 | -1.6% |
| 2026. 05. 18. | 5,081 | +1.26% |
| 2026. 05. 15. | 5,017.83 | -7.02% |
Data: FSC index quotes (KRX). Close-based, not real-time.